Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.832	2.847	2.820	2.826	5,468,772	+0.00(+0.11%)
Feb 28, 2012	2.829	2.829	2.816	2.823	3,738,037	+0.01(+0.22%)
Feb 27, 2012	2.816	2.832	2.810	2.816	3,636,793	-0.02(-0.76%)
Feb 24, 2012	2.826	2.838	2.823	2.838	3,437,595	+0.03(+0.99%)
Feb 23, 2012	2.810	2.816	2.798	2.810	3,617,138	+0.01(+0.22%)
Feb 22, 2012	2.832	2.832	2.798	2.804	4,972,140	-0.02(-0.88%)
Feb 21, 2012	2.832	2.835	2.820	2.829	3,945,895	+0.01(+0.44%)
Feb 17, 2012	2.804	2.816	2.795	2.816	4,855,866	+0.03(+1.16%)
Feb 16, 2012	2.769	2.784	2.758	2.784	6,981,963	+0.02(+0.54%)
Feb 15, 2012	2.778	2.784	2.760	2.769	5,444,922	+0.01(+0.33%)
Feb 14, 2012	2.760	2.763	2.739	2.760	4,032,355	+0.00(+0.00%)
Feb 13, 2012	2.787	2.790	2.748	2.760	4,853,838	-0.00(-0.11%)
Feb 10, 2012	2.766	2.781	2.745	2.763	4,436,741	-0.04(-1.29%)
Feb 09, 2012	2.790	2.805	2.784	2.799	4,101,122	+0.01(+0.43%)
Feb 08, 2012	2.769	2.790	2.766	2.787	3,764,704	+0.02(+0.65%)
Feb 07, 2012	2.751	2.769	2.748	2.769	4,417,059	+0.02(+0.77%)
Feb 06, 2012	2.757	2.760	2.748	2.748	3,559,936	-0.01(-0.44%)
Feb 03, 2012	2.772	2.775	2.748	2.760	5,335,504	+0.01(+0.44%)
Feb 02, 2012	2.745	2.760	2.736	2.748	4,534,914	+0.00(+0.11%)
Feb 01, 2012	2.739	2.748	2.724	2.745	6,168,501	+0.03(+1.22%)
Jan 31, 2012	2.727	2.733	2.703	2.712	8,190,131	+0.03(+1.01%)
Jan 30, 2012	2.619	2.703	2.613	2.685	8,049,301	+0.04(+1.36%)
Jan 27, 2012	2.631	2.658	2.631	2.649	3,118,898	-0.01(-0.45%)
Jan 26, 2012	2.670	2.679	2.646	2.661	3,655,386	+0.01(+0.45%)
Jan 25, 2012	2.646	2.655	2.618	2.649	3,872,357	+0.02(+0.80%)
Jan 24, 2012	2.619	2.640	2.610	2.628	2,925,344	-0.01(-0.40%)
Jan 23, 2012	2.628	2.649	2.625	2.638	2,971,909	+0.01(+0.51%)
Jan 20, 2012	2.607	2.631	2.607	2.625	3,320,723	+0.01(+0.46%)
Jan 19, 2012	2.583	2.616	2.577	2.613	6,071,399	+0.05(+1.75%)
Jan 18, 2012	2.553	2.575	2.547	2.568	3,430,284	+0.01(+0.35%)
Jan 17, 2012	2.580	2.580	2.559	2.559	2,609,757	+0.00(+0.00%)
Jan 13, 2012	2.565	2.568	2.541	2.559	3,086,608	-0.02(-0.70%)
Jan 12, 2012	2.574	2.589	2.565	2.577	3,833,670	+0.01(+0.23%)
Jan 11, 2012	2.577	2.583	2.556	2.571	3,051,557	-0.02(-0.70%)
Jan 10, 2012	2.577	2.595	2.577	2.589	2,712,482	+0.03(+1.17%)
Jan 09, 2012	2.547	2.562	2.535	2.559	3,366,199	+0.02(+0.59%)
Jan 06, 2012	2.550	2.550	2.532	2.544	4,193,232	+0.00(+0.12%)
Jan 05, 2012	2.505	2.547	2.499	2.541	3,618,950	+0.02(+0.71%)
Jan 04, 2012	2.472	2.532	2.472	2.523	6,910,759	+0.05(+1.82%)
Dec 30, 2011	2.448	2.478	2.445	2.478	8,506,405	+0.03(+1.23%)
Dec 29, 2011	2.430	2.451	2.430	2.448	6,374,138	+0.01(+0.49%)
Dec 28, 2011	2.463	2.463	2.412	2.436	8,361,293	-0.02(-0.86%)
Dec 27, 2011	2.457	2.475	2.448	2.457	5,750,085	-0.01(-0.37%)
Dec 23, 2011	2.460	2.472	2.454	2.466	4,285,127	+0.02(+0.61%)
Dec 21, 2011	2.442	2.457	2.421	2.451	8,038,197	-0.00(-0.12%)
Dec 20, 2011	2.403	2.454	2.388	2.454	7,092,003	+0.09(+3.68%)
Dec 19, 2011	2.400	2.406	2.364	2.367	4,708,630	-0.02(-1.01%)
Dec 16, 2011	2.388	2.409	2.382	2.391	4,416,969	+0.01(+0.38%)
Dec 15, 2011	2.397	2.412	2.376	2.382	5,837,953	+0.00(+0.13%)
Dec 14, 2011	2.397	2.409	2.373	2.379	5,165,297	-0.04(-1.49%)
Dec 13, 2011	2.439	2.463	2.403	2.415	4,928,645	-0.02(-0.74%)
Dec 12, 2011	2.457	2.457	2.415	2.433	4,605,629	-0.04(-1.70%)
Dec 09, 2011	2.439	2.487	2.439	2.475	5,078,471	+0.04(+1.60%)
Dec 08, 2011	2.481	2.490	2.433	2.436	9,754,755	-0.07(-2.64%)
Dec 07, 2011	2.490	2.517	2.478	2.502	6,635,183	+0.00(+0.00%)
Dec 06, 2011	2.505	2.514	2.484	2.502	4,638,945	-0.02(-0.60%)
Dec 05, 2011	2.508	2.526	2.496	2.517	6,421,775	+0.04(+1.58%)
Dec 02, 2011	2.493	2.505	2.472	2.478	6,459,223	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.