Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.35	19.35	19.16	19.25	6,407	-0.05(-0.26%)
Feb 28, 2012	19.35	19.35	19.30	19.30	560	+0.16(+0.84%)
Feb 27, 2012	19.11	19.14	19.03	19.14	3,234	-0.16(-0.83%)
Feb 24, 2012	19.30	19.30	19.30	19.30	150	-0.05(-0.26%)
Feb 23, 2012	19.36	19.36	19.35	19.35	1,060	-0.07(-0.36%)
Feb 22, 2012	19.37	19.42	19.37	19.42	1,050	+0.21(+1.09%)
Feb 21, 2012	19.26	19.32	19.20	19.21	3,845	-0.13(-0.67%)
Feb 17, 2012		19.34	19.34	19.34	0	+0.00(+0.00%)
Feb 16, 2012	19.23	19.34	19.23	19.34	1,100	+0.16(+0.83%)
Feb 15, 2012	19.28	19.28	19.18	19.18	1,275	+0.20(+1.05%)
Feb 14, 2012	18.99	18.99	18.91	18.98	3,414	-0.02(-0.11%)
Feb 13, 2012	18.98	19.06	18.98	19.00	6,923	+0.20(+1.06%)
Feb 10, 2012	18.89	18.89	18.76	18.80	4,705	-0.46(-2.39%)
Feb 09, 2012	19.24	19.26	19.14	19.26	3,660	-0.13(-0.67%)
Feb 08, 2012	19.25	19.40	19.25	19.39	3,050	+0.35(+1.84%)
Feb 07, 2012	19.05	19.07	18.97	19.04	2,599	-0.12(-0.63%)
Feb 06, 2012	19.19	19.19	19.13	19.16	4,629	-0.24(-1.24%)
Feb 03, 2012	19.44	19.44	19.40	19.40	400	+0.13(+0.67%)
Feb 02, 2012	19.24	19.33	19.24	19.27	3,940	+0.17(+0.89%)
Feb 01, 2012	19.00	19.10	19.00	19.10	287	+0.34(+1.81%)
Jan 31, 2012	18.64	18.76	18.63	18.76	13,899	+0.08(+0.43%)
Jan 30, 2012	18.64	18.68	18.50	18.68	3,603	-0.41(-2.15%)
Jan 27, 2012	18.99	19.09	18.99	19.09	3,550	+0.18(+0.95%)
Jan 26, 2012	19.10	19.10	18.91	18.91	1,618	-0.17(-0.89%)
Jan 25, 2012	18.98	19.08	18.95	19.08	3,750	+0.12(+0.63%)
Jan 24, 2012	18.86	19.00	18.86	18.96	1,950	+0.06(+0.32%)
Jan 23, 2012	19.00	19.04	18.89	18.90	8,579	+0.08(+0.43%)
Jan 20, 2012	18.72	18.83	18.72	18.82	5,086	+0.01(+0.05%)
Jan 19, 2012	18.77	18.88	18.69	18.81	4,135	+0.15(+0.80%)
Jan 18, 2012	18.49	18.68	18.49	18.66	2,126	+0.27(+1.47%)
Jan 17, 2012	18.49	18.49	18.38	18.39	3,340	+0.47(+2.62%)
Jan 16, 2012	18.12	18.12	17.92	17.92	1,150	-0.20(-1.10%)
Jan 13, 2012	18.04	18.12	18.04	18.12	1,459	+0.05(+0.28%)
Jan 12, 2012	18.03	18.12	18.01	18.07	9,783	+0.05(+0.28%)
Jan 11, 2012	18.04	18.04	18.02	18.02	1,115	-0.07(-0.39%)
Jan 10, 2012	18.02	18.19	18.02	18.09	1,731	+0.37(+2.09%)
Jan 09, 2012	17.74	17.78	17.72	17.72	1,578	+0.32(+1.84%)
Jan 06, 2012	17.40	17.40	17.40	17.40	10,034	-0.13(-0.74%)
Jan 05, 2012	17.40	17.54	17.40	17.53	345	+0.24(+1.39%)
Jan 04, 2012	17.24	17.30	17.24	17.29	2,002	+0.14(+0.82%)
Dec 30, 2011	17.07	17.15	17.15	17.15	619	+0.00(+0.00%)
Dec 29, 2011	17.15	17.15	17.15	17.15	300	+0.10(+0.59%)
Dec 28, 2011	17.10	17.10	16.99	17.05	1,110	-0.23(-1.33%)
Dec 23, 2011	17.28	17.28	17.28	17.28	0	+0.12(+0.70%)
Dec 21, 2011	17.02	17.16	16.96	17.16	1,829	-0.34(-1.94%)
Dec 20, 2011	17.18	17.50	17.18	17.50	2,275	+0.53(+3.12%)
Dec 19, 2011	17.20	17.20	16.97	16.97	51,372	-0.39(-2.25%)
Dec 16, 2011	17.47	17.47	17.36	17.36	1,600	+0.28(+1.64%)
Dec 15, 2011	17.22	17.22	17.06	17.08	17,155	-0.17(-0.99%)
Dec 14, 2011	17.37	17.37	17.25	17.25	9,095	-0.22(-1.26%)
Dec 13, 2011	17.52	17.52	17.47	17.47	9,950	+0.14(+0.81%)
Dec 12, 2011	17.40	17.40	17.25	17.33	9,021	-0.59(-3.29%)
Dec 09, 2011	17.92	17.92	17.92	17.92	225	+0.31(+1.76%)
Dec 08, 2011	17.65	17.65	17.61	17.61	2,131	-0.34(-1.89%)
Dec 07, 2011		17.95	17.95	17.95	1	+0.00(+0.00%)
Dec 06, 2011	17.90	17.95	17.90	17.95	750	-0.25(-1.37%)
Dec 05, 2011	18.15	18.21	18.15	18.20	851	+0.28(+1.56%)
Dec 02, 2011	18.11	18.11	17.92	17.92	1,323	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.