Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.71 12.82 12.64 12.68 60,420,784 -0.06(-0.45%)
Feb 28, 2012 12.68 12.77 12.62 12.74 47,479,476 -0.02(-0.19%)
Feb 27, 2012 12.46 12.83 12.46 12.76 59,661,348 +0.05(+0.38%)
Feb 24, 2012 12.69 12.81 12.64 12.71 54,816,420 +0.09(+0.71%)
Feb 23, 2012 12.77 12.83 12.62 12.62 64,821,644 -0.20(-1.55%)
Feb 22, 2012 12.70 12.86 12.67 12.82 47,755,440 +0.08(+0.66%)
Feb 21, 2012 12.76 12.80 12.68 12.74 38,811,456 +0.02(+0.14%)
Feb 17, 2012 12.89 12.89 12.67 12.72 57,706,220 -0.08(-0.66%)
Feb 16, 2012 12.71 12.83 12.64 12.80 40,295,684 +0.13(+1.04%)
Feb 15, 2012 12.80 12.82 12.64 12.67 49,340,740 -0.13(-1.03%)
Feb 14, 2012 12.79 12.86 12.71 12.80 42,087,780 +0.02(+0.14%)
Feb 13, 2012 12.74 12.86 12.68 12.79 49,218,472 +0.15(+1.19%)
Feb 10, 2012 12.61 12.64 12.54 12.64 44,832,628 -0.05(-0.43%)
Feb 09, 2012 12.64 12.76 12.61 12.69 48,214,848 +0.08(+0.62%)
Feb 08, 2012 12.61 12.65 12.52 12.61 57,046,956 -0.02(-0.19%)
Feb 07, 2012 12.53 12.67 12.48 12.64 62,268,160 +0.06(+0.48%)
Feb 06, 2012 12.68 12.71 12.53 12.57 53,470,104 -0.15(-1.18%)
Feb 03, 2012 12.72 12.76 12.64 12.73 68,559,416 +0.05(+0.43%)
Feb 02, 2012 12.74 12.79 12.48 12.67 95,812,408 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.