Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 7.010 | 7.200 | 7.000 | 7.190 | 53,038 | +0.14(+1.99%) |
Feb 27, 2013 | 7.100 | 7.181 | 6.970 | 7.050 | 50,668 | -0.03(-0.42%) |
Feb 26, 2013 | 7.080 | 7.150 | 6.960 | 7.080 | 79,577 | +0.08(+1.14%) |
Feb 22, 2013 | 6.760 | 7.050 | 6.760 | 7.000 | 127,522 | +0.22(+3.24%) |
Feb 21, 2013 | 6.920 | 6.960 | 6.580 | 6.780 | 93,181 | -0.19(-2.73%) |
Feb 20, 2013 | 6.900 | 7.000 | 6.810 | 6.970 | 73,284 | +0.05(+0.72%) |
Feb 19, 2013 | 6.900 | 6.960 | 6.750 | 6.920 | 132,550 | +0.02(+0.29%) |
Feb 15, 2013 | 6.750 | 7.000 | 6.680 | 6.900 | 35,300 | +0.03(+0.44%) |
Feb 14, 2013 | 6.500 | 6.939 | 6.500 | 6.870 | 64,330 | +0.35(+5.37%) |
Feb 13, 2013 | 6.610 | 6.660 | 6.490 | 6.520 | 20,783 | +0.00(+0.00%) |
Feb 12, 2013 | 6.640 | 6.730 | 6.410 | 6.520 | 65,961 | -0.06(-0.91%) |
Feb 11, 2013 | 6.510 | 6.650 | 6.440 | 6.580 | 33,645 | +0.07(+1.08%) |
Feb 08, 2013 | 6.550 | 6.720 | 6.490 | 6.510 | 25,405 | -0.04(-0.61%) |
Feb 07, 2013 | 6.570 | 6.700 | 6.470 | 6.550 | 48,410 | -0.08(-1.21%) |
Feb 06, 2013 | 6.470 | 6.700 | 6.350 | 6.630 | 48,916 | +0.00(+0.00%) |
Feb 04, 2013 | 6.710 | 6.830 | 6.550 | 6.630 | 39,182 | -0.14(-2.07%) |
Feb 01, 2013 | 6.910 | 7.039 | 6.490 | 6.770 | 61,454 | -0.11(-1.60%) |
Jan 31, 2013 | 6.750 | 7.060 | 6.750 | 6.880 | 96,314 | +0.19(+2.84%) |
Jan 30, 2013 | 6.410 | 6.760 | 6.400 | 6.690 | 80,142 | +0.27(+4.21%) |
Jan 29, 2013 | 6.320 | 6.500 | 6.320 | 6.420 | 71,502 | +0.07(+1.10%) |
Jan 28, 2013 | 6.590 | 6.700 | 6.250 | 6.350 | 180,376 | -0.29(-4.37%) |
Jan 25, 2013 | 6.800 | 6.840 | 6.500 | 6.640 | 63,965 | -0.17(-2.50%) |
Jan 24, 2013 | 6.970 | 7.000 | 6.720 | 6.810 | 75,502 | -0.14(-2.01%) |
Jan 23, 2013 | 7.100 | 7.140 | 6.860 | 6.950 | 113,080 | -0.10(-1.42%) |
Jan 22, 2013 | 7.150 | 7.290 | 7.010 | 7.050 | 168,699 | -0.08(-1.12%) |
Jan 18, 2013 | 7.030 | 7.220 | 6.970 | 7.130 | 164,742 | +0.10(+1.42%) |
Jan 17, 2013 | 6.860 | 7.200 | 6.860 | 7.030 | 225,217 | +0.19(+2.78%) |
Jan 16, 2013 | 6.950 | 6.978 | 6.800 | 6.840 | 63,762 | -0.13(-1.87%) |
Jan 15, 2013 | 6.800 | 7.049 | 6.790 | 6.970 | 83,485 | +0.18(+2.65%) |
Jan 14, 2013 | 6.860 | 7.270 | 6.600 | 6.790 | 75,189 | +0.04(+0.59%) |
Jan 11, 2013 | 7.000 | 7.000 | 6.710 | 6.750 | 77,447 | -0.15(-2.17%) |
Jan 10, 2013 | 7.000 | 7.130 | 6.840 | 6.900 | 85,491 | -0.11(-1.57%) |
Jan 09, 2013 | 7.400 | 7.450 | 6.770 | 7.010 | 188,089 | -0.32(-4.37%) |
Jan 08, 2013 | 7.400 | 7.670 | 7.210 | 7.330 | 114,045 | -0.05(-0.68%) |
Jan 07, 2013 | 7.840 | 8.000 | 7.330 | 7.380 | 88,099 | -0.42(-5.38%) |
Jan 04, 2013 | 7.900 | 8.020 | 7.760 | 7.800 | 14,967 | +0.00(+0.00%) |
Jan 03, 2013 | 7.700 | 8.150 | 7.560 | 7.800 | 34,329 | +0.09(+1.17%) |
Jan 02, 2013 | 7.810 | 7.950 | 7.550 | 7.710 | 89,504 | -0.24(-3.02%) |
Dec 31, 2012 | 7.560 | 8.090 | 7.340 | 7.950 | 63,338 | +0.37(+4.88%) |
Dec 28, 2012 | 7.660 | 7.800 | 7.380 | 7.580 | 120,517 | -0.16(-2.07%) |
Dec 27, 2012 | 7.700 | 7.740 | 7.620 | 7.740 | 48,099 | -0.01(-0.13%) |
Dec 26, 2012 | 7.730 | 7.800 | 7.580 | 7.750 | 147,707 | -0.03(-0.39%) |
Dec 24, 2012 | 7.740 | 7.809 | 7.570 | 7.780 | 32,591 | -0.01(-0.13%) |
Dec 21, 2012 | 7.900 | 7.942 | 7.561 | 7.790 | 187,636 | -0.17(-2.14%) |
Dec 20, 2012 | 8.120 | 8.220 | 7.960 | 7.960 | 50,650 | -0.12(-1.49%) |
Dec 19, 2012 | 8.180 | 8.290 | 7.941 | 8.080 | 51,400 | -0.03(-0.37%) |
Dec 18, 2012 | 7.990 | 8.210 | 7.900 | 8.110 | 66,647 | +0.12(+1.50%) |
Dec 17, 2012 | 7.990 | 8.080 | 7.870 | 7.990 | 76,086 | +0.07(+0.88%) |
Dec 14, 2012 | 7.950 | 8.075 | 7.870 | 7.920 | 95,876 | -0.03(-0.38%) |
Dec 13, 2012 | 8.120 | 8.170 | 7.770 | 7.950 | 134,242 | -0.14(-1.73%) |
Dec 12, 2012 | 8.100 | 8.200 | 7.900 | 8.090 | 45,882 | +0.07(+0.87%) |
Dec 11, 2012 | 8.040 | 8.290 | 7.821 | 8.020 | 73,684 | -0.04(-0.50%) |
Dec 10, 2012 | 7.670 | 8.100 | 7.650 | 8.060 | 48,650 | +0.36(+4.68%) |
Dec 07, 2012 | 7.750 | 7.830 | 7.660 | 7.700 | 43,865 | -0.10(-1.28%) |
Dec 06, 2012 | 7.980 | 7.980 | 7.650 | 7.800 | 7,427 | -0.17(-2.12%) |
Dec 05, 2012 | 8.000 | 8.000 | 7.701 | 7.969 | 11,000 | +0.03(+0.37%) |