Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.63	49.03	48.31	48.55	4,561,941	+0.01(+0.02%)
Feb 27, 2014	48.52	48.90	48.33	48.54	4,155,125	+0.01(+0.03%)
Feb 26, 2014	48.17	48.95	48.04	48.53	5,396,663	+0.51(+1.05%)
Feb 25, 2014	47.87	48.29	47.66	48.02	4,055,887	+0.17(+0.36%)
Feb 24, 2014	47.52	48.27	47.18	47.85	4,780,008	+0.67(+1.42%)
Feb 21, 2014	47.39	47.72	47.18	47.18	3,992,059	-0.10(-0.22%)
Feb 20, 2014	47.16	47.69	46.90	47.28	4,526,707	+0.22(+0.46%)
Feb 19, 2014	47.32	47.81	47.00	47.07	5,230,075	-0.39(-0.83%)
Feb 18, 2014	47.94	48.03	47.43	47.46	6,661,202	-0.53(-1.10%)
Feb 14, 2014	47.90	47.99	47.99	47.99	5,941,736	-0.02(-0.05%)
Feb 13, 2014	48.03	48.14	47.58	48.01	5,649,260	-0.42(-0.88%)
Feb 12, 2014	48.19	48.65	48.10	48.44	4,671,778	+0.44(+0.91%)
Feb 11, 2014	48.09	48.25	47.70	48.00	4,390,673	-0.03(-0.06%)
Feb 10, 2014	47.98	48.04	47.65	48.03	3,535,961	-0.15(-0.31%)
Feb 07, 2014	47.58	48.22	47.48	48.18	3,540,499	+0.92(+1.96%)
Feb 06, 2014	47.13	47.60	47.10	47.25	4,205,977	+0.13(+0.28%)
Feb 05, 2014	47.13	47.38	46.77	47.12	5,336,100	-0.22(-0.47%)
Feb 04, 2014	46.94	48.04	46.00	47.34	7,444,031	-0.14(-0.30%)
Feb 03, 2014	48.67	49.00	47.43	47.48	6,370,821	-1.25(-2.56%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,344	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.58	49.20	3,796,798	+0.67(+1.39%)
Jan 29, 2014	48.56	48.99	48.42	48.53	4,971,193	-0.50(-1.01%)
Jan 28, 2014	48.56	49.09	48.50	49.03	5,111,363	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.78	48.42	6,036,991	+0.19(+0.40%)
Jan 24, 2014	49.17	49.39	48.22	48.23	7,500,902	-1.54(-3.10%)
Jan 23, 2014	50.58	50.62	49.60	49.77	5,905,696	-1.19(-2.33%)
Jan 22, 2014	51.43	51.46	50.63	50.96	3,997,244	-0.44(-0.85%)
Jan 21, 2014	51.27	51.66	51.10	51.40	3,193,230	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,866,610	-0.61(-1.19%)
Jan 16, 2014	51.51	51.95	51.39	51.69	2,798,981	+0.13(+0.24%)
Jan 15, 2014	51.15	51.72	51.14	51.57	2,825,685	+0.42(+0.82%)
Jan 14, 2014	50.52	51.16	50.34	51.15	3,762,624	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.29	4,762,368	-0.37(-0.73%)
Jan 10, 2014	50.64	50.93	50.19	50.66	4,830,369	+0.21(+0.41%)
Jan 09, 2014	50.91	51.54	50.26	50.45	4,643,439	-0.21(-0.41%)
Jan 08, 2014	50.89	50.98	50.44	50.66	3,734,676	-0.26(-0.51%)
Jan 07, 2014	51.00	51.09	50.59	50.92	4,094,346	+0.04(+0.07%)
Jan 06, 2014	51.57	51.64	50.73	50.88	3,367,524	-0.38(-0.75%)
Jan 03, 2014	51.45	51.66	51.17	51.27	2,211,253	+0.05(+0.10%)
Jan 02, 2014	51.61	51.75	51.07	51.21	2,436,968	-0.65(-1.25%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,080	-0.06(-0.11%)
Dec 30, 2013	51.88	52.22	51.79	51.92	1,545,936	+0.04(+0.07%)
Dec 27, 2013	51.89	52.08	51.74	51.89	1,318,469	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,726,919	+0.25(+0.49%)
Dec 24, 2013	51.35	51.61	51.20	51.55	1,138,191	+0.29(+0.56%)
Dec 23, 2013	51.41	51.51	51.12	51.27	2,329,365	+0.02(+0.04%)
Dec 20, 2013	50.85	51.40	50.76	51.24	7,452,572	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,369	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.77	50.22	3,718,801	+1.10(+2.24%)
Dec 17, 2013	49.44	49.68	49.09	49.12	3,767,946	-0.32(-0.64%)
Dec 16, 2013	49.16	49.78	48.95	49.43	5,269,773	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,488	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.23	3,308,264	+0.16(+0.32%)
Dec 11, 2013	49.79	49.91	48.93	49.07	4,000,190	-0.84(-1.69%)
Dec 10, 2013	49.84	50.18	49.74	49.91	3,125,982	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.68	49.99	2,713,126	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.65	4,091,313	+0.54(+1.10%)
Dec 05, 2013	49.02	49.26	48.78	49.11	2,930,250	-0.01(-0.02%)
Dec 04, 2013	49.03	49.55	48.75	49.12	2,787,564	-0.18(-0.36%)
Dec 03, 2013	49.26	49.54	48.98	49.29	4,722,507	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.