Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.60	30.94	30.19	30.22	1,993,519	-0.37(-1.22%)
Feb 26, 2015	30.60	30.83	30.32	30.60	1,670,513	+0.04(+0.12%)
Feb 25, 2015	30.68	30.72	30.32	30.56	1,584,451	-0.09(-0.29%)
Feb 24, 2015	30.57	30.99	30.48	30.65	2,544,969	+0.30(+1.00%)
Feb 23, 2015	30.35	30.48	30.02	30.35	1,382,253	-0.01(-0.02%)
Feb 20, 2015	30.25	30.41	30.10	30.35	3,860,667	+0.07(+0.22%)
Feb 19, 2015	30.24	30.35	30.12	30.29	1,831,379	-0.04(-0.12%)
Feb 18, 2015	30.31	30.47	30.16	30.32	2,581,147	+0.04(+0.12%)
Feb 17, 2015	30.30	30.39	30.18	30.29	1,726,547	+0.05(+0.18%)
Feb 13, 2015	30.30	30.23	30.23	30.23	1,709,437	+0.11(+0.35%)
Feb 12, 2015	29.85	30.26	29.72	30.13	1,324,746	+0.52(+1.75%)
Feb 11, 2015	29.44	30.10	29.12	29.61	2,887,417	+0.53(+1.82%)
Feb 10, 2015	29.31	29.35	28.86	29.08	2,460,853	+0.17(+0.60%)
Feb 09, 2015	29.22	29.38	28.81	28.91	1,335,410	-0.49(-1.67%)
Feb 06, 2015	29.64	30.30	28.91	29.40	3,910,229	-0.06(-0.20%)
Feb 05, 2015	29.50	30.06	28.93	29.46	3,251,727	+1.18(+4.17%)
Feb 04, 2015	27.63	28.35	27.56	28.28	2,071,981	+0.58(+2.11%)
Feb 03, 2015	27.51	27.90	27.43	27.69	1,258,942	+0.53(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.