Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.89	23.04	22.79	22.81	36,692,468	-0.18(-0.78%)
Feb 26, 2015	22.91	23.08	22.85	22.99	29,923,892	-0.05(-0.20%)
Feb 25, 2015	22.77	23.12	22.55	23.04	55,994,240	+0.21(+0.93%)
Feb 24, 2015	22.75	22.83	22.65	22.83	29,122,752	-0.03(-0.15%)
Feb 23, 2015	22.67	22.94	22.64	22.86	34,805,448	-0.11(-0.49%)
Feb 20, 2015	22.78	22.98	22.67	22.97	39,546,084	+0.10(+0.44%)
Feb 19, 2015	22.82	22.91	22.67	22.87	40,106,916	-0.05(-0.20%)
Feb 18, 2015	22.98	22.98	22.76	22.92	32,535,996	-0.07(-0.29%)
Feb 17, 2015	22.96	23.16	22.91	22.98	34,400,876	-0.04(-0.17%)
Feb 13, 2015	23.06	23.02	23.02	23.02	35,189,060	-0.15(-0.66%)
Feb 12, 2015	22.79	23.24	22.75	23.18	65,679,000	+0.41(+1.81%)
Feb 11, 2015	22.60	22.94	22.60	22.77	59,342,304	+0.07(+0.29%)
Feb 10, 2015	22.25	22.75	22.21	22.70	89,397,120	+0.72(+3.27%)
Feb 09, 2015	21.92	22.17	21.83	21.98	42,356,088	-0.07(-0.30%)
Feb 06, 2015	21.91	22.21	21.76	22.05	52,625,920	+0.12(+0.55%)
Feb 05, 2015	21.96	22.07	21.67	21.93	89,411,488	+0.61(+2.87%)
Feb 04, 2015	21.25	21.45	21.08	21.32	55,172,208	+0.22(+1.04%)
Feb 03, 2015	20.98	21.19	20.73	21.10	50,063,368	+0.24(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.