Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.65	119.86	118.87	119.47	446,971	+0.02(+0.01%)
Feb 26, 2015	120.20	120.27	119.09	119.46	363,469	-0.71(-0.59%)
Feb 25, 2015	118.97	120.43	118.97	120.16	557,770	+1.05(+0.88%)
Feb 24, 2015	118.07	119.47	117.83	119.12	376,460	+0.80(+0.67%)
Feb 23, 2015	118.49	118.61	117.72	118.32	221,868	-0.20(-0.17%)
Feb 20, 2015	117.45	118.62	116.12	118.53	305,339	+0.85(+0.72%)
Feb 19, 2015	117.21	117.84	116.82	117.67	259,384	+0.12(+0.10%)
Feb 18, 2015	117.24	117.99	116.75	117.55	412,791	-0.03(-0.03%)
Feb 17, 2015	117.61	117.97	116.64	117.58	335,808	+0.02(+0.02%)
Feb 13, 2015	116.76	117.56	117.56	117.56	476,422	+0.57(+0.49%)
Feb 12, 2015	116.02	117.07	115.93	116.99	322,542	+1.55(+1.35%)
Feb 11, 2015	114.98	115.76	114.25	115.43	540,993	+0.46(+0.40%)
Feb 10, 2015	114.73	115.08	113.75	114.97	425,968	+1.05(+0.92%)
Feb 09, 2015	114.00	115.22	113.67	113.92	633,282	-0.07(-0.06%)
Feb 06, 2015	114.00	114.53	113.13	113.99	765,513	+1.07(+0.94%)
Feb 05, 2015	109.83	114.16	109.83	112.93	1,412,805	+6.65(+6.25%)
Feb 04, 2015	107.48	107.48	105.73	106.28	731,967	-1.41(-1.31%)
Feb 03, 2015	106.69	107.83	106.50	107.69	533,214	+1.37(+1.28%)
Feb 02, 2015	106.08	106.42	104.41	106.32	1,076,379	-0.98(-0.91%)
Jan 30, 2015	108.78	109.14	107.69	107.30	431,000	-2.05(-1.87%)
Jan 29, 2015	106.47	109.49	106.46	109.34	285,877	+2.60(+2.44%)
Jan 28, 2015	107.91	108.58	106.57	106.74	351,083	-0.91(-0.85%)
Jan 27, 2015	107.95	108.49	106.93	107.66	325,172	-1.41(-1.30%)
Jan 26, 2015	108.31	109.33	107.98	109.07	319,789	+0.45(+0.42%)
Jan 23, 2015	109.09	109.45	108.50	108.62	272,097	-0.44(-0.40%)
Jan 22, 2015	108.38	109.39	107.84	109.05	433,355	+0.87(+0.81%)
Jan 21, 2015	106.90	108.46	106.44	108.18	368,874	+0.85(+0.79%)
Jan 20, 2015	107.37	107.85	106.10	107.33	299,455	+0.15(+0.14%)
Jan 16, 2015	107.57	107.85	106.00	107.18	567,200	-0.53(-0.50%)
Jan 15, 2015	108.98	109.77	107.53	107.71	336,991	-1.27(-1.16%)
Jan 14, 2015	107.35	109.07	107.24	108.98	483,057	+0.74(+0.69%)
Jan 13, 2015	109.26	110.39	107.25	108.24	354,988	-0.11(-0.10%)
Jan 12, 2015	109.65	110.18	107.99	108.34	349,798	-1.40(-1.27%)
Jan 09, 2015	111.24	111.60	109.66	109.74	283,070	-1.29(-1.17%)
Jan 08, 2015	109.27	111.17	109.27	111.03	340,699	+2.47(+2.28%)
Jan 07, 2015	108.46	109.21	107.94	108.56	404,683	+0.68(+0.63%)
Jan 06, 2015	108.21	108.80	106.54	107.88	547,297	-0.33(-0.31%)
Jan 05, 2015	109.34	109.99	108.11	108.21	540,900	-1.98(-1.80%)
Jan 02, 2015	110.65	111.32	109.00	110.19	273,345	-0.36(-0.33%)
Dec 31, 2014	112.17	110.56	110.56	110.56	262,205	-1.18(-1.06%)
Dec 30, 2014	112.10	112.37	111.51	111.74	192,141	-0.62(-0.55%)
Dec 29, 2014	112.64	113.18	112.16	112.36	261,070	-0.31(-0.27%)
Dec 26, 2014	112.72	113.37	112.62	112.67	120,055	+0.21(+0.19%)
Dec 24, 2014	112.67	112.46	112.46	112.46	78,785	+0.00(+0.00%)
Dec 23, 2014	111.84	112.78	111.54	112.46	206,119	+0.92(+0.83%)
Dec 22, 2014	111.12	111.58	110.75	111.54	252,752	+0.80(+0.72%)
Dec 19, 2014	111.39	111.44	110.50	110.74	603,727	+0.01(+0.01%)
Dec 18, 2014	110.26	110.74	109.40	110.73	489,455	+2.20(+2.03%)
Dec 17, 2014	107.42	108.68	106.22	108.53	377,189	+1.37(+1.28%)
Dec 16, 2014	106.96	109.22	106.96	107.15	372,159	-0.03(-0.03%)
Dec 15, 2014	107.96	108.69	106.67	107.19	352,118	-0.06(-0.06%)
Dec 12, 2014	108.30	108.71	107.16	107.25	607,893	-1.66(-1.52%)
Dec 11, 2014	109.17	110.57	108.68	108.91	319,682	+0.03(+0.03%)
Dec 10, 2014	109.61	110.32	108.48	108.88	342,080	-1.30(-1.18%)
Dec 09, 2014	108.34	110.28	108.33	110.18	284,855	+0.28(+0.26%)
Dec 08, 2014	110.63	111.22	109.47	109.89	313,035	-0.69(-0.62%)
Dec 05, 2014	110.41	111.03	110.23	110.58	347,698	+0.18(+0.16%)
Dec 04, 2014	110.97	111.24	109.98	110.40	246,438	-0.78(-0.70%)
Dec 03, 2014	109.88	111.39	109.59	111.18	360,615	+1.76(+1.61%)
Dec 02, 2014	108.42	109.56	108.06	109.42	339,233	+1.50(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.