Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 229.40 | 238.80 | 229.40 | 232.20 | 11,121 | +1.70(+0.74%) |
Feb 26, 2015 | 238.40 | 241.26 | 229.20 | 230.50 | 19,241 | -6.80(-2.87%) |
Feb 25, 2015 | 234.40 | 245.50 | 230.50 | 237.30 | 33,922 | +2.60(+1.11%) |
Feb 24, 2015 | 218.50 | 241.00 | 215.50 | 234.70 | 43,481 | +16.50(+7.56%) |
Feb 23, 2015 | 220.00 | 244.10 | 214.90 | 218.20 | 81,470 | +7.60(+3.61%) |
Feb 20, 2015 | 223.20 | 225.00 | 205.18 | 210.60 | 32,878 | -12.80(-5.73%) |
Feb 19, 2015 | 211.50 | 228.80 | 211.50 | 223.40 | 54,012 | +12.90(+6.13%) |
Feb 18, 2015 | 202.70 | 220.00 | 202.70 | 210.50 | 48,795 | +8.70(+4.31%) |
Feb 17, 2015 | 200.10 | 206.30 | 197.30 | 201.80 | 26,638 | +1.80(+0.90%) |
Feb 13, 2015 | 208.50 | 200.00 | 200.00 | 200.00 | 32,490 | -8.10(-3.89%) |
Feb 12, 2015 | 213.10 | 217.10 | 208.00 | 208.10 | 10,246 | -3.70(-1.75%) |
Feb 11, 2015 | 211.50 | 220.00 | 204.20 | 211.80 | 51,500 | +1.20(+0.57%) |
Feb 10, 2015 | 214.80 | 221.20 | 208.70 | 210.60 | 21,583 | -3.40(-1.59%) |
Feb 09, 2015 | 221.60 | 223.80 | 210.60 | 214.00 | 15,342 | -8.70(-3.91%) |
Feb 06, 2015 | 234.40 | 234.90 | 221.00 | 222.70 | 10,238 | -10.50(-4.50%) |
Feb 05, 2015 | 223.10 | 234.70 | 212.61 | 233.20 | 25,616 | +11.70(+5.28%) |
Feb 04, 2015 | 229.40 | 229.40 | 216.30 | 221.50 | 19,173 | -9.40(-4.07%) |
Feb 03, 2015 | 231.50 | 238.00 | 220.00 | 230.90 | 24,897 | -0.30(-0.13%) |
Feb 02, 2015 | 242.20 | 250.00 | 226.80 | 231.20 | 24,497 | -15.90(-6.43%) |
Jan 30, 2015 | 253.50 | 254.93 | 245.00 | 247.10 | 12,581 | -4.80(-1.91%) |
Jan 29, 2015 | 246.90 | 257.00 | 241.10 | 251.90 | 14,228 | +2.90(+1.16%) |
Jan 28, 2015 | 259.70 | 265.00 | 245.00 | 249.00 | 15,603 | -9.80(-3.79%) |
Jan 27, 2015 | 258.50 | 270.00 | 244.10 | 258.80 | 21,565 | -1.90(-0.73%) |
Jan 26, 2015 | 238.10 | 262.50 | 231.90 | 260.70 | 21,180 | +19.50(+8.08%) |
Jan 23, 2015 | 230.00 | 250.00 | 216.00 | 241.20 | 32,621 | +15.10(+6.68%) |
Jan 22, 2015 | 233.00 | 242.40 | 215.40 | 226.10 | 55,626 | -3.10(-1.35%) |
Jan 21, 2015 | 265.40 | 271.90 | 227.70 | 229.20 | 33,813 | -35.10(-13.28%) |
Jan 20, 2015 | 301.00 | 301.00 | 260.70 | 264.30 | 36,887 | -27.00(-9.27%) |
Jan 16, 2015 | 264.50 | 294.00 | 264.50 | 291.30 | 40,804 | +22.60(+8.41%) |
Jan 15, 2015 | 299.50 | 305.60 | 265.30 | 268.70 | 55,639 | -35.40(-11.64%) |
Jan 14, 2015 | 290.30 | 317.20 | 290.00 | 304.10 | 50,475 | -6.10(-1.97%) |
Jan 13, 2015 | 322.90 | 333.80 | 295.00 | 310.20 | 78,591 | -3.10(-0.99%) |
Jan 12, 2015 | 335.60 | 335.60 | 306.30 | 313.30 | 80,055 | -4.20(-1.32%) |
Jan 09, 2015 | 287.90 | 319.40 | 286.41 | 317.50 | 109,600 | +31.10(+10.86%) |
Jan 08, 2015 | 274.40 | 289.00 | 271.10 | 286.40 | 35,191 | +16.40(+6.07%) |
Jan 07, 2015 | 268.00 | 289.70 | 264.50 | 270.00 | 60,279 | +8.10(+3.09%) |
Jan 06, 2015 | 255.00 | 271.30 | 240.50 | 261.90 | 89,838 | +11.60(+4.63%) |
Jan 05, 2015 | 232.70 | 254.70 | 216.10 | 250.30 | 51,106 | +21.70(+9.49%) |
Jan 02, 2015 | 236.90 | 240.00 | 220.50 | 228.60 | 38,385 | -1.80(-0.78%) |
Dec 31, 2014 | 226.60 | 230.40 | 230.40 | 230.40 | 35,480 | +0.40(+0.17%) |
Dec 30, 2014 | 236.60 | 243.80 | 217.83 | 230.00 | 57,731 | -4.80(-2.04%) |
Dec 29, 2014 | 214.60 | 236.70 | 210.70 | 234.80 | 132,775 | +21.70(+10.18%) |
Dec 26, 2014 | 195.40 | 213.60 | 193.00 | 213.10 | 80,862 | +20.10(+10.41%) |
Dec 24, 2014 | 192.50 | 193.00 | 193.00 | 193.00 | 13,850 | +1.80(+0.94%) |
Dec 23, 2014 | 200.50 | 201.00 | 182.00 | 191.20 | 74,095 | -9.90(-4.92%) |
Dec 22, 2014 | 202.80 | 213.40 | 199.70 | 201.10 | 64,931 | +3.40(+1.72%) |
Dec 19, 2014 | 228.70 | 232.00 | 197.10 | 197.70 | 222,505 | -41.10(-17.21%) |