Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.55	53.66	53.43	53.44	980,062	-0.09(-0.16%)
Feb 26, 2015	53.66	53.69	53.44	53.52	724,538	+0.15(+0.27%)
Feb 25, 2015	53.48	53.54	53.37	53.38	4,394,399	-0.09(-0.17%)
Feb 24, 2015	53.22	53.59	52.98	53.47	4,127,063	+0.55(+1.04%)
Feb 23, 2015	52.99	53.16	52.82	52.92	582,452	-0.38(-0.71%)
Feb 20, 2015	53.04	53.37	52.85	53.29	1,295,651	+0.26(+0.49%)
Feb 19, 2015	53.09	53.22	52.92	53.04	510,698	-0.14(-0.27%)
Feb 18, 2015	53.10	53.25	52.88	53.18	436,626	+0.01(+0.02%)
Feb 17, 2015	53.26	53.29	52.98	53.17	881,907	-0.13(-0.24%)
Feb 13, 2015	53.12	53.29	53.29	53.29	1,673,358	+0.41(+0.78%)
Feb 12, 2015	52.64	52.93	52.57	52.88	1,234,631	+0.63(+1.20%)
Feb 11, 2015	52.16	52.38	52.04	52.26	719,888	-0.18(-0.35%)
Feb 10, 2015	52.47	52.54	52.27	52.44	614,209	+0.10(+0.19%)
Feb 09, 2015	52.45	52.46	52.25	52.34	450,320	-0.23(-0.45%)
Feb 06, 2015	52.88	52.88	52.44	52.57	1,538,773	-0.66(-1.24%)
Feb 05, 2015	52.97	53.27	52.89	53.24	890,864	-0.03(-0.05%)
Feb 04, 2015	53.58	53.65	53.12	53.26	5,855,566	+0.07(+0.13%)
Feb 03, 2015	52.88	53.22	52.66	53.19	3,984,827	+0.52(+0.99%)
Feb 02, 2015	52.47	52.78	52.29	52.68	1,376,875	+0.85(+1.63%)
Jan 30, 2015	52.27	52.36	51.80	51.83	2,150,904	-1.11(-2.09%)
Jan 29, 2015	52.92	52.96	52.48	52.93	1,148,216	+0.12(+0.22%)
Jan 28, 2015	53.30	53.42	52.73	52.82	963,040	-0.39(-0.72%)
Jan 27, 2015	53.19	53.34	53.02	53.20	1,518,685	-0.38(-0.70%)
Jan 26, 2015	53.48	53.65	53.29	53.58	1,416,044	+0.14(+0.27%)
Jan 23, 2015	53.47	53.61	53.42	53.44	1,040,325	-0.06(-0.11%)
Jan 22, 2015	52.98	53.60	52.71	53.50	4,112,422	+0.69(+1.32%)
Jan 21, 2015	52.39	52.80	52.26	52.80	3,097,507	+0.93(+1.79%)
Jan 20, 2015	51.75	51.94	51.72	51.87	1,444,800	-0.18(-0.34%)
Jan 16, 2015	51.49	52.07	51.47	52.05	1,403,253	+0.18(+0.34%)
Jan 15, 2015	52.12	52.27	51.85	51.87	2,638,458	+0.44(+0.86%)
Jan 14, 2015	51.37	51.48	51.03	51.43	2,194,315	-0.26(-0.50%)
Jan 13, 2015	51.87	52.11	51.36	51.69	924,955	+0.47(+0.92%)
Jan 12, 2015	51.40	51.55	51.16	51.22	817,483	-0.15(-0.29%)
Jan 09, 2015	51.48	51.58	51.21	51.37	3,076,650	-0.03(-0.07%)
Jan 08, 2015	51.03	51.51	51.00	51.40	2,452,252	+0.87(+1.72%)
Jan 07, 2015	50.23	50.54	50.20	50.53	1,000,794	+0.87(+1.75%)
Jan 06, 2015	49.90	50.10	49.43	49.66	867,124	-0.52(-1.03%)
Jan 05, 2015	50.74	50.74	50.13	50.18	733,460	-0.58(-1.14%)
Jan 02, 2015	51.21	51.21	50.64	50.76	608,621	-0.25(-0.49%)
Dec 31, 2014	51.21	51.01	51.01	51.01	711,676	+0.22(+0.43%)
Dec 30, 2014	50.82	50.89	50.70	50.79	1,217,925	-0.23(-0.46%)
Dec 29, 2014	51.09	51.19	50.99	51.03	437,811	-0.06(-0.11%)
Dec 26, 2014	51.04	51.29	51.04	51.08	310,164	+0.54(+1.08%)
Dec 24, 2014	50.47	50.54	50.54	50.54	423,685	+0.09(+0.18%)
Dec 23, 2014	50.67	50.71	50.39	50.45	1,237,514	-0.52(-1.02%)
Dec 22, 2014	50.62	51.02	50.62	50.97	825,331	+0.62(+1.23%)
Dec 19, 2014	50.16	50.51	50.07	50.35	658,458	+0.26(+0.52%)
Dec 18, 2014	50.00	50.15	49.78	50.09	1,509,781	+0.41(+0.83%)
Dec 17, 2014	49.05	50.09	48.85	49.68	3,900,504	+0.56(+1.13%)
Dec 16, 2014	49.00	49.75	48.88	49.12	2,398,367	-0.24(-0.49%)
Dec 15, 2014	49.80	49.97	49.17	49.36	721,537	-0.34(-0.68%)
Dec 12, 2014	50.04	50.27	49.69	49.70	599,931	-0.73(-1.45%)
Dec 11, 2014	50.34	50.67	50.24	50.43	1,608,929	+0.07(+0.15%)
Dec 10, 2014	50.97	50.97	50.32	50.36	1,021,989	-0.57(-1.12%)
Dec 09, 2014	50.96	50.98	50.72	50.93	2,479,440	-0.59(-1.14%)
Dec 08, 2014	51.68	51.76	51.45	51.52	999,142	-0.51(-0.99%)
Dec 05, 2014	51.96	52.06	51.78	52.03	1,296,621	+0.07(+0.14%)
Dec 04, 2014	51.98	52.09	51.86	51.96	460,762	+0.31(+0.61%)
Dec 03, 2014	51.56	51.69	51.47	51.64	1,749,884	+0.02(+0.05%)
Dec 02, 2014	51.53	51.65	51.48	51.62	2,701,664	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.