Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.74	44.91	44.33	44.77	2,034,490	+0.10(+0.23%)
Feb 26, 2015	45.36	45.39	44.47	44.66	3,665,893	-0.55(-1.22%)
Feb 25, 2015	45.73	45.87	45.00	45.21	2,806,322	-0.52(-1.14%)
Feb 24, 2015	45.55	45.93	45.29	45.73	2,196,624	+0.12(+0.26%)
Feb 23, 2015	44.83	45.62	44.74	45.62	3,377,282	+0.96(+2.15%)
Feb 20, 2015	44.92	45.03	44.12	44.65	2,502,337	-0.21(-0.47%)
Feb 19, 2015	45.59	45.59	44.63	44.86	2,186,719	-0.65(-1.44%)
Feb 18, 2015	44.12	45.62	44.01	45.52	3,095,605	+1.34(+3.03%)
Feb 17, 2015	43.85	44.61	43.41	44.18	3,940,270	+0.35(+0.79%)
Feb 13, 2015	45.11	43.83	43.83	43.83	3,753,743	-1.32(-2.92%)
Feb 12, 2015	45.00	45.24	44.63	45.15	3,094,897	+0.09(+0.20%)
Feb 11, 2015	45.67	45.67	44.93	45.06	2,844,177	-0.93(-2.02%)
Feb 10, 2015	44.68	46.03	44.59	45.99	3,624,196	+1.32(+2.95%)
Feb 09, 2015	45.00	45.34	44.52	44.67	2,459,970	-0.18(-0.40%)
Feb 06, 2015	46.96	47.16	44.65	44.85	3,785,806	-2.34(-4.96%)
Feb 05, 2015	47.20	47.36	46.89	47.19	1,359,874	+0.16(+0.34%)
Feb 04, 2015	47.18	47.63	46.95	47.03	1,987,764	-0.29(-0.62%)
Feb 03, 2015	47.36	47.56	47.02	47.32	3,144,633	-0.26(-0.54%)
Feb 02, 2015	47.40	47.70	46.74	47.58	2,472,470	+0.10(+0.21%)
Jan 30, 2015	47.92	48.49	47.42	47.48	4,502,363	-0.63(-1.30%)
Jan 29, 2015	47.13	48.15	47.02	48.11	4,244,963	+1.00(+2.11%)
Jan 28, 2015	47.66	48.30	47.04	47.11	2,642,945	-0.52(-1.10%)
Jan 27, 2015	47.55	47.96	47.48	47.64	2,270,865	+0.02(+0.04%)
Jan 26, 2015	47.66	47.71	47.27	47.62	2,254,235	-0.03(-0.07%)
Jan 23, 2015	47.66	47.86	47.45	47.65	1,757,787	+0.15(+0.31%)
Jan 22, 2015	47.92	47.93	47.27	47.50	2,715,912	-0.20(-0.41%)
Jan 21, 2015	47.31	47.78	47.00	47.70	2,819,748	+0.20(+0.43%)
Jan 20, 2015	47.66	47.68	47.16	47.50	2,701,554	+0.12(+0.25%)
Jan 16, 2015	47.38	47.47	46.96	47.38	2,320,318	+0.10(+0.22%)
Jan 15, 2015	47.04	47.54	46.83	47.27	3,515,377	+0.23(+0.49%)
Jan 14, 2015	46.26	47.08	46.02	47.04	2,698,341	+0.71(+1.53%)
Jan 13, 2015	46.83	47.37	46.08	46.33	3,957,093	-0.26(-0.57%)
Jan 12, 2015	46.59	47.01	46.22	46.60	2,969,513	-0.35(-0.74%)
Jan 09, 2015	46.74	47.25	46.39	46.95	3,919,390	+0.22(+0.46%)
Jan 08, 2015	46.67	46.95	46.32	46.73	3,969,823	+0.26(+0.55%)
Jan 07, 2015	45.75	46.92	45.64	46.47	3,423,937	+0.77(+1.68%)
Jan 06, 2015	45.36	46.49	45.31	45.71	3,219,359	+0.17(+0.38%)
Jan 05, 2015	45.69	45.85	45.37	45.53	3,536,821	-0.11(-0.24%)
Jan 02, 2015	45.30	45.94	45.14	45.64	2,727,869	+0.02(+0.05%)
Dec 31, 2014	46.88	45.62	45.62	45.62	2,934,791	-1.01(-2.17%)
Dec 30, 2014	47.41	47.55	46.59	46.63	2,688,173	-0.93(-1.96%)
Dec 29, 2014	46.82	47.89	46.82	47.57	2,972,073	+0.80(+1.71%)
Dec 26, 2014	46.26	46.98	46.26	46.77	2,138,236	+0.55(+1.18%)
Dec 24, 2014	45.33	46.22	46.22	46.22	1,634,503	+0.98(+2.16%)
Dec 23, 2014	45.20	45.40	45.04	45.24	1,868,062	+0.07(+0.15%)
Dec 22, 2014	45.00	45.20	44.78	45.17	2,425,607	+0.30(+0.68%)
Dec 19, 2014	45.14	45.31	44.72	44.87	4,519,595	+0.01(+0.03%)
Dec 18, 2014	44.35	44.90	44.18	44.86	3,887,842	+0.62(+1.39%)
Dec 17, 2014	43.91	44.48	43.80	44.24	4,047,373	+0.49(+1.12%)
Dec 16, 2014	43.84	44.54	43.47	43.75	5,258,063	-0.02(-0.05%)
Dec 15, 2014	44.36	44.63	43.55	43.77	4,538,741	-0.55(-1.23%)
Dec 12, 2014	44.69	45.26	44.30	44.32	3,308,759	-0.30(-0.67%)
Dec 11, 2014	44.72	45.00	44.50	44.61	2,830,028	+0.14(+0.31%)
Dec 10, 2014	44.84	45.29	44.45	44.48	2,179,874	-0.36(-0.80%)
Dec 09, 2014	44.66	45.07	44.54	44.84	2,480,728	+0.08(+0.19%)
Dec 08, 2014	44.18	44.78	44.01	44.75	3,055,242	+0.69(+1.57%)
Dec 05, 2014	44.25	44.69	43.73	44.06	2,208,841	-0.54(-1.21%)
Dec 04, 2014	44.51	44.77	44.25	44.60	1,601,478	+0.14(+0.31%)
Dec 03, 2014	44.46	44.50	43.99	44.46	1,971,393	-0.03(-0.08%)
Dec 02, 2014	43.96	44.64	43.75	44.50	2,583,994	+0.46(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.