Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.76	41.76	40.75	40.75	17,929	-1.04(-2.49%)
Feb 26, 2016	41.65	41.93	41.35	41.79	18,670	+0.33(+0.80%)
Feb 25, 2016	42.10	42.10	41.29	41.46	9,446	-0.08(-0.19%)
Feb 24, 2016	40.58	41.58	40.09	41.54	23,026	+0.51(+1.24%)
Feb 23, 2016	41.69	42.02	41.03	41.03	17,093	-0.86(-2.05%)
Feb 22, 2016	41.81	42.16	41.66	41.89	50,231	+0.46(+1.11%)
Feb 19, 2016	40.56	41.43	40.19	41.43	36,636	+0.72(+1.77%)
Feb 18, 2016	41.86	41.88	40.66	40.71	46,328	-0.95(-2.28%)
Feb 17, 2016	40.92	41.73	40.65	41.66	82,165	+1.11(+2.74%)
Feb 16, 2016	39.96	40.60	39.83	40.55	75,252	+1.11(+2.81%)
Feb 12, 2016	39.26	39.44	39.44	39.44	60,200	+0.53(+1.36%)
Feb 11, 2016	38.47	39.26	38.16	38.91	62,549	-0.13(-0.33%)
Feb 10, 2016	38.97	40.13	38.95	39.04	73,018	+0.39(+1.01%)
Feb 09, 2016	37.86	39.00	37.76	38.65	54,781	+0.13(+0.34%)
Feb 08, 2016	39.84	39.84	37.97	38.52	52,380	-1.95(-4.82%)
Feb 05, 2016	42.27	42.27	40.31	40.47	172,383	-2.00(-4.71%)
Feb 04, 2016	42.61	43.43	42.02	42.47	132,270	+0.00(+0.00%)
Feb 03, 2016	43.20	43.20	41.55	42.47	1,172,611	-0.62(-1.44%)
Feb 02, 2016	43.09	43.34	42.23	43.09	673,790	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.