Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+16.81%) | |
Feb 26, 2016 | 0.0080 | 0.0085 | 0.0080 | 0.0081 | 21,000 | +0.00(+1.12%) |
Feb 25, 2016 | 0.0071 | 0.0081 | 0.0071 | 0.0080 | 5,462 | -0.00(-4.76%) |
Feb 24, 2016 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 45,183 | -0.00(-15.15%) |
Feb 23, 2016 | 0.0095 | 0.0099 | 0.0073 | 0.0099 | 87,232 | +0.00(+3.13%) |
Feb 22, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 24,200 | -0.00(-0.41%) |
Feb 19, 2016 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 500 | +0.00(+28.88%) |
Feb 18, 2016 | 0.0110 | 0.0110 | 0.0071 | 0.0075 | 257,879 | -0.00(-34.21%) |
Feb 17, 2016 | 0.0123 | 0.0127 | 0.0111 | 0.0114 | 67,552 | -0.00(-6.03%) |
Feb 16, 2016 | 0.0150 | 0.0153 | 0.0121 | 0.0121 | 102,100 | -0.00(-19.33%) |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 11, 2016 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 8,200 | -0.00(-20.00%) |
Feb 10, 2016 | 0.0150 | 0.0120 | 0.0150 | 4,500 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0102 | 0.0150 | 0.0102 | 0.0150 | 27,500 | +0.00(+47.06%) |
Feb 08, 2016 | 0.0110 | 0.0110 | 0.0102 | 0.0102 | 10,000 | -0.00(-15.00%) |
Feb 05, 2016 | 0.0115 | 0.0180 | 0.0102 | 0.0120 | 187,400 | -0.00(-18.64%) |
Feb 04, 2016 | 0.0115 | 0.0147 | 0.0115 | 0.0147 | 19,807 | +0.00(+28.26%) |
Feb 03, 2016 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 57,290 | -0.00(-4.17%) |
Feb 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,090 | -0.01(-33.33%) |
Feb 01, 2016 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 48,300 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0121 | 0.0180 | 0.0121 | 0.0180 | 74,182 | +0.01(+48.76%) |
Jan 28, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,260 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 6,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0150 | 0.0150 | 0.0120 | 0.0121 | 4,800 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0130 | 0.0130 | 0.0121 | 0.0121 | 4,100 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0110 | 0.0130 | 0.0110 | 0.0121 | 81,900 | +0.00(+10.00%) |
Jan 21, 2016 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 12,000 | -0.00(-13.73%) |
Jan 19, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+21.43%) | |
Jan 15, 2016 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+2.94%) | |
Jan 14, 2016 | 0.0115 | 0.0123 | 0.0102 | 0.0102 | 48,967 | -0.00(-11.30%) |
Jan 13, 2016 | 0.0142 | 0.0149 | 0.0102 | 0.0115 | 175,895 | -0.00(-19.01%) |
Jan 12, 2016 | 0.0150 | 0.0150 | 0.0142 | 0.0142 | 1,720 | -0.00(-5.96%) |
Jan 11, 2016 | 0.0150 | 0.0169 | 0.0142 | 0.0151 | 29,307 | +0.00(+0.67%) |
Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
Jan 06, 2016 | 0.0170 | 0.0170 | 0.0142 | 0.0142 | 11,134 | +0.00(+2.90%) |
Jan 05, 2016 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,132 | -0.00(-10.97%) |
Jan 04, 2016 | 0.0158 | 0.0158 | 0.0154 | 0.0155 | 6,000 | -0.00(-20.23%) |
Dec 31, 2015 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+20.68%) | |
Dec 30, 2015 | 0.0152 | 0.0214 | 0.0152 | 0.0161 | 179,978 | -0.00(-5.29%) |
Dec 29, 2015 | 0.0165 | 0.0175 | 0.0133 | 0.0170 | 43,900 | +0.00(+13.33%) |
Dec 28, 2015 | 0.0141 | 0.0200 | 0.0141 | 0.0150 | 57,993 | -0.00(-16.67%) |
Dec 24, 2015 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+20.00%) | |
Dec 23, 2015 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 243,603 | +0.00(+15.38%) |
Dec 22, 2015 | 0.0170 | 0.0176 | 0.0130 | 0.0130 | 309,765 | -0.00(-23.53%) |
Dec 21, 2015 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 23,441 | -0.00(-10.53%) |
Dec 18, 2015 | 0.0238 | 0.0238 | 0.0180 | 0.0190 | 71,051 | -0.00(-20.50%) |
Dec 17, 2015 | 0.0239 | 0.0239 | 0.0210 | 0.0239 | 5,147 | +0.00(+18.43%) |
Dec 16, 2015 | 0.0221 | 0.0221 | 0.0181 | 0.0202 | 101,128 | -0.00(-8.27%) |
Dec 15, 2015 | 0.0180 | 0.0250 | 0.0180 | 0.0220 | 658,200 | +0.00(+22.22%) |
Dec 14, 2015 | 0.0200 | 0.0250 | 0.0180 | 0.0180 | 491,245 | -0.00(-10.00%) |
Dec 11, 2015 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 8,700 | -0.01(-23.08%) |
Dec 10, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0260 | 5,769 | -0.00(-13.33%) |
Dec 09, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 21,104 | +0.00(+20.00%) |
Dec 08, 2015 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 160,601 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 40,400 | +0.00(+4.17%) |
Dec 04, 2015 | 0.0220 | 0.0243 | 0.0220 | 0.0240 | 152,403 | +0.00(+14.29%) |
Dec 03, 2015 | 0.0180 | 0.0220 | 0.0180 | 0.0210 | 76,175 | +0.00(+16.67%) |
Dec 02, 2015 | 0.0170 | 0.0194 | 0.0141 | 0.0180 | 113,866 | +0.00(+27.75%) |