Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.41	20.64	20.23	20.62	2,107,767	+0.12(+0.60%)
Feb 27, 2017	20.69	20.73	20.48	20.50	1,138,123	-0.21(-1.01%)
Feb 24, 2017	20.67	20.76	20.60	20.71	1,155,305	+0.03(+0.13%)
Feb 23, 2017	20.50	20.70	20.41	20.68	1,370,821	+0.18(+0.89%)
Feb 22, 2017	20.36	20.51	20.36	20.50	903,509	+0.07(+0.34%)
Feb 21, 2017	20.23	20.44	20.23	20.43	3,684,392	+0.18(+0.88%)
Feb 17, 2017		20.25	20.25	20.25	0	+0.07(+0.35%)
Feb 16, 2017	20.17	20.22	20.06	20.18	2,059,989	+0.05(+0.24%)
Feb 15, 2017	20.09	20.15	20.01	20.13	735,835	+0.03(+0.13%)
Feb 14, 2017	20.00	20.13	19.95	20.10	1,537,678	+0.02(+0.11%)
Feb 13, 2017	19.99	20.09	19.91	20.08	2,592,559	+0.14(+0.70%)
Feb 10, 2017	20.00	20.04	19.87	19.94	2,037,310	+0.01(+0.03%)
Feb 09, 2017	19.91	20.07	19.91	19.94	1,800,701	-0.04(-0.22%)
Feb 08, 2017	19.54	19.99	19.47	19.98	3,545,923	+0.38(+1.92%)
Feb 07, 2017	19.68	19.78	19.55	19.60	2,633,326	-0.04(-0.19%)
Feb 06, 2017	19.63	19.70	19.52	19.64	1,603,039	-0.03(-0.14%)
Feb 03, 2017	19.63	19.73	19.46	19.67	2,145,734	+0.36(+1.84%)
Feb 02, 2017	19.40	19.76	19.07	19.31	3,251,998	+0.16(+0.84%)
Feb 01, 2017	18.86	19.22	18.86	19.15	3,256,287	+0.13(+0.68%)
Jan 31, 2017	18.74	19.03	18.64	19.02	2,711,118	+0.31(+1.64%)
Jan 30, 2017	18.59	18.74	18.54	18.71	1,597,657	+0.03(+0.14%)
Jan 27, 2017	18.59	18.79	18.47	18.69	2,153,953	+0.04(+0.20%)
Jan 26, 2017	18.56	18.66	18.47	18.65	1,675,615	+0.16(+0.84%)
Jan 25, 2017	18.43	18.54	18.26	18.49	2,750,758	+0.11(+0.61%)
Jan 24, 2017	18.33	18.43	18.23	18.38	2,974,085	+0.06(+0.35%)
Jan 23, 2017	18.31	18.46	18.29	18.32	3,402,504	+0.02(+0.12%)
Jan 20, 2017	18.47	18.55	18.27	18.30	2,083,276	-0.10(-0.53%)
Jan 19, 2017	18.61	18.63	18.25	18.39	2,681,847	-0.16(-0.84%)
Jan 18, 2017	18.39	18.61	18.37	18.55	3,555,103	+0.33(+1.83%)
Jan 17, 2017	18.21	18.38	18.11	18.21	3,444,773	+0.11(+0.62%)
Jan 13, 2017		18.10	18.10	18.10	0	-0.06(-0.36%)
Jan 12, 2017	18.32	18.32	18.04	18.17	2,301,935	-0.17(-0.94%)
Jan 11, 2017	18.37	18.37	18.19	18.34	1,856,202	+0.03(+0.15%)
Jan 10, 2017	18.37	18.40	18.25	18.31	2,965,168	-0.08(-0.44%)
Jan 09, 2017	18.54	18.55	18.21	18.39	1,949,372	-0.13(-0.73%)
Jan 06, 2017	18.49	18.56	18.34	18.53	1,245,937	+0.01(+0.03%)
Jan 05, 2017	18.40	18.63	18.34	18.52	3,562,570	+0.06(+0.32%)
Jan 04, 2017	18.35	18.50	18.30	18.46	2,296,453	+0.19(+1.03%)
Jan 03, 2017	18.25	18.36	18.02	18.27	2,170,337	+0.01(+0.03%)
Dec 30, 2016		18.27	18.27	18.27	0	+0.17(+0.92%)
Dec 29, 2016	18.21	18.26	18.06	18.10	1,297,650	-0.08(-0.41%)
Dec 28, 2016	18.30	18.32	18.06	18.18	1,368,224	-0.19(-1.05%)
Dec 27, 2016	18.30	18.57	18.30	18.37	933,429	+0.07(+0.38%)
Dec 23, 2016		18.30	18.30	18.30	0	-0.20(-1.10%)
Dec 22, 2016	18.66	18.66	18.42	18.50	3,488,297	-0.10(-0.52%)
Dec 21, 2016	18.49	18.67	18.49	18.60	1,993,301	+0.06(+0.32%)
Dec 20, 2016	18.45	18.56	18.41	18.54	1,402,719	+0.07(+0.38%)
Dec 19, 2016	18.51	18.59	18.40	18.47	1,730,729	-0.03(-0.15%)
Dec 16, 2016	18.30	18.59	18.30	18.50	6,563,155	+0.12(+0.67%)
Dec 15, 2016	18.20	18.48	18.13	18.38	3,228,319	+0.23(+1.27%)
Dec 14, 2016	18.13	18.30	18.11	18.14	5,526,364	+0.02(+0.09%)
Dec 13, 2016	18.22	18.34	18.02	18.13	3,393,499	-0.10(-0.53%)
Dec 12, 2016	18.34	18.38	18.06	18.22	2,774,121	-0.09(-0.50%)
Dec 09, 2016	18.28	18.51	18.22	18.32	4,990,837	+0.07(+0.41%)
Dec 08, 2016	18.27	18.34	18.01	18.24	6,632,571	-0.03(-0.18%)
Dec 07, 2016	18.27	18.81	18.06	18.27	16,722,822	+0.83(+4.78%)
Dec 06, 2016	17.02	17.55	16.95	17.44	5,673,070	+0.39(+2.29%)
Dec 05, 2016	16.95	17.06	16.89	17.05	3,574,900	+0.07(+0.44%)
Dec 02, 2016	17.09	17.13	16.95	16.98	3,079,477	-0.09(-0.50%)
Dec 01, 2016	17.06	17.20	16.89	17.06	6,159,513	+0.01(+0.03%)
Nov 30, 2016	17.37	17.45	17.03	17.06	9,026,218	-0.36(-2.05%)
Nov 29, 2016	17.60	17.63	17.38	17.41	2,931,370	-0.15(-0.85%)
Nov 28, 2016	17.81	17.81	17.50	17.56	2,891,887	-0.28(-1.59%)
Nov 25, 2016	17.61	17.87	17.57	17.85	1,609,425	+0.25(+1.43%)
Nov 23, 2016		17.59	17.59	17.59	0	-0.19(-1.05%)
Nov 22, 2016	17.70	17.96	17.69	17.78	4,640,152	+0.10(+0.57%)
Nov 21, 2016	17.86	17.94	17.63	17.68	3,076,996	-0.07(-0.42%)
Nov 18, 2016	17.79	17.86	17.73	17.75	3,081,247	-0.07(-0.42%)
Nov 17, 2016	17.89	17.95	17.86	17.83	2,801,023	-0.06(-0.36%)
Nov 16, 2016	17.91	18.05	17.75	17.89	3,187,998	-0.04(-0.21%)
Nov 15, 2016	17.26	18.05	17.17	17.93	6,215,415	+0.79(+4.61%)
Nov 14, 2016	17.27	17.44	17.12	17.14	7,877,694	-0.13(-0.74%)
Nov 11, 2016	17.29	17.46	17.26	17.27	5,949,437	-0.01(-0.06%)
Nov 10, 2016	17.89	17.94	17.26	17.28	6,950,513	-0.56(-3.11%)
Nov 09, 2016	17.88	17.96	17.77	17.83	4,181,364	-0.23(-1.27%)
Nov 08, 2016	18.03	18.14	18.01	18.06	3,690,529	-0.09(-0.47%)
Nov 07, 2016	18.21	18.32	17.95	18.15	3,609,439	+0.04(+0.21%)
Nov 04, 2016	18.19	18.32	18.04	18.11	2,747,844	-0.05(-0.26%)
Nov 03, 2016	18.99	19.22	17.97	18.16	5,769,804	-0.75(-3.98%)
Nov 02, 2016	19.17	19.20	18.89	18.91	3,115,700	-0.24(-1.25%)
Nov 01, 2016	19.19	19.29	19.12	19.15	1,500,583	-0.02(-0.11%)
Oct 31, 2016	18.96	19.23	18.89	19.17	2,468,041	+0.21(+1.13%)
Oct 28, 2016	19.07	19.13	18.92	18.96	2,064,063	-0.07(-0.39%)
Oct 27, 2016	19.46	19.46	19.00	19.04	1,899,160	-0.32(-1.66%)
Oct 26, 2016	19.47	19.60	19.35	19.36	1,130,938	-0.16(-0.82%)
Oct 25, 2016	19.56	19.64	19.51	19.52	1,680,738	-0.09(-0.46%)
Oct 24, 2016	19.67	19.80	19.55	19.61	2,577,479	+0.04(+0.19%)
Oct 21, 2016	19.57	19.64	19.47	19.57	1,504,053	-0.02(-0.08%)
Oct 20, 2016	19.66	19.75	19.49	19.59	1,235,337	-0.12(-0.60%)
Oct 19, 2016	19.79	19.84	19.68	19.70	753,861	-0.07(-0.38%)
Oct 18, 2016	19.85	19.86	19.73	19.78	861,482	+0.11(+0.57%)
Oct 17, 2016	19.68	19.78	19.55	19.67	1,133,193	+0.01(+0.03%)
Oct 14, 2016	19.78	19.89	19.56	19.66	1,209,218	-0.01(-0.05%)
Oct 13, 2016	19.45	19.73	19.37	19.67	1,140,000	+0.14(+0.74%)
Oct 12, 2016	19.34	19.65	19.29	19.53	1,703,541	+0.23(+1.22%)
Oct 11, 2016	19.52	19.56	19.23	19.29	1,498,905	-0.22(-1.15%)
Oct 10, 2016	19.62	19.62	19.44	19.52	1,069,143	-0.02(-0.11%)
Oct 07, 2016	19.38	19.64	19.38	19.54	2,085,705	+0.11(+0.55%)
Oct 06, 2016	19.70	19.72	19.30	19.43	1,751,126	-0.23(-1.19%)
Oct 05, 2016	19.67	19.80	19.52	19.67	2,721,386	+0.00(+0.00%)
Oct 04, 2016	19.61	19.77	19.53	19.67	2,816,716	-0.02(-0.11%)
Oct 03, 2016	19.75	19.75	19.52	19.69	2,272,434	-0.02(-0.11%)
Sep 30, 2016	19.80	19.85	19.46	19.71	3,675,036	+0.03(+0.16%)
Sep 29, 2016	19.99	20.02	19.59	19.68	2,079,105	-0.30(-1.50%)
Sep 28, 2016	19.92	20.02	19.76	19.98	2,019,643	+0.11(+0.54%)
Sep 27, 2016	19.70	19.95	19.64	19.87	1,844,029	+0.18(+0.92%)
Sep 26, 2016	19.64	19.76	19.55	19.69	2,182,950	-0.06(-0.30%)
Sep 23, 2016	19.94	19.94	19.74	19.75	1,925,069	-0.22(-1.12%)
Sep 22, 2016	20.02	20.15	19.89	19.97	2,468,232	+0.01(+0.03%)
Sep 21, 2016	19.74	19.98	19.65	19.97	2,662,426	+0.30(+1.55%)
Sep 20, 2016	19.93	19.93	19.63	19.66	1,707,071	-0.18(-0.89%)
Sep 19, 2016	19.62	19.93	19.62	19.84	2,493,634	+0.20(+1.03%)
Sep 16, 2016	19.94	20.06	19.51	19.63	9,270,399	-0.42(-2.08%)
Sep 15, 2016	19.69	20.10	19.69	20.05	3,449,251	+0.30(+1.51%)
Sep 14, 2016	19.90	20.17	19.72	19.75	4,056,865	-0.20(-1.02%)
Sep 13, 2016	19.97	20.03	19.84	19.95	3,762,455	-0.18(-0.87%)
Sep 12, 2016	19.91	20.17	19.80	20.13	2,067,166	+0.11(+0.56%)
Sep 09, 2016	20.26	20.34	19.99	20.02	3,645,360	-0.39(-1.90%)
Sep 08, 2016	20.25	20.43	20.23	20.41	2,092,494	+0.07(+0.34%)
Sep 07, 2016	20.19	20.34	20.18	20.34	2,340,910	+0.07(+0.34%)
Sep 06, 2016	19.92	20.29	19.86	20.27	2,764,452	+0.35(+1.76%)
Sep 02, 2016	19.86	19.92	19.92	19.92	2,252,778	+0.05(+0.27%)
Sep 01, 2016	20.00	20.05	19.67	19.86	1,679,600	-0.15(-0.74%)
Aug 31, 2016	19.83	20.02	19.75	20.01	2,356,119	+0.14(+0.69%)
Aug 30, 2016	20.01	20.14	19.75	19.87	1,886,187	-0.14(-0.69%)
Aug 29, 2016	19.81	20.08	19.79	20.01	1,676,574	+0.21(+1.05%)
Aug 26, 2016	19.81	19.95	19.76	19.81	2,018,197	+0.00(+0.00%)
Aug 25, 2016	19.70	19.85	19.69	19.81	1,256,028	+0.09(+0.43%)
Aug 24, 2016	19.60	19.75	19.55	19.72	2,391,653	+0.10(+0.51%)
Aug 23, 2016	19.61	19.67	19.54	19.62	1,213,545	+0.02(+0.08%)
Aug 22, 2016	19.52	19.65	19.48	19.60	1,028,630	+0.01(+0.05%)
Aug 19, 2016	19.66	19.76	19.51	19.59	1,162,486	-0.24(-1.23%)
Aug 18, 2016	19.65	19.85	19.62	19.84	1,915,969	+0.24(+1.22%)
Aug 17, 2016	19.37	19.62	19.33	19.60	1,712,808	+0.19(+0.96%)
Aug 16, 2016	19.51	19.61	19.41	19.41	1,234,244	-0.20(-1.00%)
Aug 15, 2016	19.63	19.74	19.57	19.61	1,105,313	+0.01(+0.05%)
Aug 12, 2016	19.41	19.69	19.34	19.60	1,764,894	+0.19(+0.99%)
Aug 11, 2016	19.46	19.57	19.41	19.41	1,650,231	-0.03(-0.14%)
Aug 10, 2016	19.28	19.46	19.26	19.43	4,546,080	+0.18(+0.91%)
Aug 09, 2016	19.35	19.40	19.16	19.26	1,952,303	-0.08(-0.41%)
Aug 08, 2016	19.34	19.48	19.32	19.34	1,409,231	-0.01(-0.05%)
Aug 05, 2016	19.49	19.68	19.29	19.35	2,194,625	-0.14(-0.74%)
Aug 04, 2016	19.55	19.59	19.37	19.49	2,467,427	+0.00(+0.00%)
Aug 03, 2016	19.65	19.78	19.15	19.49	4,334,073	-0.45(-2.26%)
Aug 02, 2016	19.88	20.06	19.84	19.94	1,779,122	-0.09(-0.42%)
Aug 01, 2016	20.03	20.14	19.99	20.03	1,097,761	+0.03(+0.13%)
Jul 29, 2016	20.00	20.16	19.85	20.00	1,653,647	-0.05(-0.26%)
Jul 28, 2016	20.04	20.17	19.97	20.06	1,111,445	+0.03(+0.16%)
Jul 27, 2016	19.99	20.08	19.90	20.02	1,988,251	-0.03(-0.13%)
Jul 26, 2016	20.26	20.44	19.97	20.05	1,924,954	-0.24(-1.18%)
Jul 25, 2016	20.30	20.37	20.16	20.29	2,544,775	+0.03(+0.16%)
Jul 22, 2016	20.12	20.39	20.12	20.26	2,707,304	+0.34(+1.71%)
Jul 21, 2016	19.68	20.03	19.54	19.92	6,021,088	+0.36(+1.85%)
Jul 20, 2016	19.62	19.63	19.53	19.56	5,517,078	+0.00(+0.00%)
Jul 19, 2016	19.67	19.69	19.53	19.56	2,916,160	-0.11(-0.57%)
Jul 18, 2016	19.87	19.87	19.46	19.67	1,053,225	-0.14(-0.70%)
Jul 15, 2016	19.85	19.94	19.72	19.81	2,044,096	-0.02(-0.11%)
Jul 14, 2016	19.76	19.87	19.67	19.83	2,133,105	+0.13(+0.65%)
Jul 13, 2016	19.88	19.88	19.67	19.70	2,206,073	-0.05(-0.24%)
Jul 12, 2016	19.79	19.79	19.63	19.75	2,218,546	+0.10(+0.49%)
Jul 11, 2016	19.63	19.72	19.56	19.65	1,671,952	+0.07(+0.38%)
Jul 08, 2016	19.62	19.45	19.45	19.58	3,804,165	+0.13(+0.66%)
Jul 07, 2016	19.51	19.72	19.37	19.45	2,094,543	-0.10(-0.49%)
Jul 06, 2016	19.45	19.69	19.44	19.55	3,380,652	-0.02(-0.11%)
Jul 05, 2016	19.67	19.67	19.48	19.57	1,657,065	-0.11(-0.54%)
Jul 01, 2016	19.84	19.67	19.67	19.67	2,387,056	-0.24(-1.20%)
Jun 30, 2016	19.46	19.92	19.36	19.91	3,316,262	+0.45(+2.32%)
Jun 29, 2016	19.09	19.51	19.09	19.46	2,688,978	+0.49(+2.60%)
Jun 28, 2016	18.33	18.98	18.33	18.97	3,550,435	+0.78(+4.26%)
Jun 27, 2016	18.23	18.47	18.08	18.19	3,531,785	-0.22(-1.18%)
Jun 24, 2016	18.34	19.05	18.26	18.41	5,539,125	-0.58(-3.08%)
Jun 23, 2016	18.64	19.00	18.57	18.99	1,618,354	+0.42(+2.26%)
Jun 22, 2016	18.55	18.65	18.46	18.57	1,899,500	+0.03(+0.14%)
Jun 21, 2016	18.57	18.63	18.43	18.55	2,544,395	+0.07(+0.37%)
Jun 20, 2016	18.56	18.62	18.41	18.48	2,026,949	+0.02(+0.11%)
Jun 17, 2016	18.31	18.47	18.22	18.46	2,372,860	+0.11(+0.61%)
Jun 16, 2016	18.19	18.38	18.19	18.35	2,877,033	+0.02(+0.12%)
Jun 15, 2016	18.43	18.47	18.30	18.32	2,220,958	-0.10(-0.52%)
Jun 14, 2016	18.47	18.52	18.36	18.42	2,499,996	-0.05(-0.26%)
Jun 13, 2016	18.64	18.69	18.42	18.47	2,627,052	-0.33(-1.74%)
Jun 10, 2016	18.78	18.91	18.69	18.80	1,974,761	-0.15(-0.81%)
Jun 09, 2016	18.72	18.95	18.68	18.95	2,165,388	+0.18(+0.98%)
Jun 08, 2016	18.69	18.80	18.61	18.76	1,752,479	+0.02(+0.11%)
Jun 07, 2016	18.82	18.82	18.66	18.74	1,427,605	-0.03(-0.14%)
Jun 06, 2016	18.45	18.84	18.43	18.77	3,261,924	+0.41(+2.24%)
Jun 03, 2016	18.31	18.39	18.18	18.36	1,216,268	+0.02(+0.09%)
Jun 02, 2016	18.31	18.43	18.21	18.34	960,277	-0.02(-0.09%)
Jun 01, 2016	18.32	18.42	18.22	18.36	1,510,161	-0.09(-0.49%)
May 31, 2016	18.26	18.52	18.18	18.45	4,852,525	+0.21(+1.16%)
May 27, 2016	18.27	18.24	18.24	18.24	1,440,313	-0.09(-0.52%)
May 26, 2016	17.92	18.40	17.89	18.33	2,562,414	+0.35(+1.94%)
May 25, 2016	18.15	18.21	17.97	17.98	1,789,764	-0.18(-0.99%)
May 24, 2016	17.98	18.22	17.95	18.16	1,688,252	+0.26(+1.45%)
May 23, 2016	17.67	17.97	17.52	17.90	2,792,695	+0.22(+1.22%)
May 20, 2016	17.23	17.81	17.22	17.69	2,462,537	+0.43(+2.51%)
May 19, 2016	17.58	17.68	17.22	17.25	2,851,560	-0.42(-2.36%)
May 18, 2016	17.61	17.68	17.47	17.67	1,983,901	+0.01(+0.06%)
May 17, 2016	17.74	17.78	17.56	17.66	1,731,735	-0.11(-0.62%)
May 16, 2016	17.68	17.81	17.61	17.77	1,151,420	+0.07(+0.39%)
May 13, 2016	17.78	17.87	17.68	17.70	1,536,796	-0.12(-0.65%)
May 12, 2016	17.73	17.86	17.66	17.82	1,715,863	+0.14(+0.81%)
May 11, 2016	17.66	17.78	17.55	17.68	2,479,443	-0.02(-0.09%)
May 10, 2016	17.80	17.86	17.62	17.69	2,529,526	-0.12(-0.68%)
May 09, 2016	17.36	17.90	17.36	17.81	3,553,202	+0.45(+2.58%)
May 06, 2016	17.26	17.37	17.19	17.36	2,670,799	+0.05(+0.27%)
May 05, 2016	17.28	17.39	17.24	17.32	1,565,723	+0.05(+0.28%)
May 04, 2016	17.20	17.30	17.15	17.27	1,486,862	-0.02(-0.09%)
May 03, 2016	17.06	17.32	16.97	17.29	2,724,052	+0.13(+0.77%)
May 02, 2016	16.82	17.22	16.67	17.15	4,087,990	+0.32(+1.88%)
Apr 29, 2016	16.77	16.88	16.63	16.84	5,128,284	+0.08(+0.50%)
Apr 28, 2016	16.89	17.04	16.16	16.75	7,983,630	-0.31(-1.79%)
Apr 27, 2016	17.10	17.31	16.94	17.06	1,989,441	-0.07(-0.43%)
Apr 26, 2016	17.23	17.39	17.04	17.13	1,526,209	-0.11(-0.61%)
Apr 25, 2016	17.11	17.32	17.05	17.24	1,459,337	-0.01(-0.03%)
Apr 22, 2016	17.25	17.42	17.13	17.24	1,721,352	+0.00(+0.00%)
Apr 21, 2016	17.31	17.46	17.12	17.24	1,415,559	-0.10(-0.58%)
Apr 20, 2016	17.31	17.42	17.19	17.34	1,251,509	+0.03(+0.18%)
Apr 19, 2016	17.42	17.51	17.22	17.31	3,097,302	-0.07(-0.43%)
Apr 18, 2016	17.21	17.41	17.17	17.39	982,050	+0.04(+0.24%)
Apr 15, 2016	17.34	17.55	17.29	17.34	1,239,624	+0.02(+0.12%)
Apr 14, 2016	17.42	17.42	17.20	17.32	1,874,498	-0.18(-1.03%)
Apr 13, 2016	17.39	17.53	17.20	17.50	1,718,190	+0.13(+0.73%)
Apr 12, 2016	17.25	17.38	16.94	17.38	3,115,544	+0.15(+0.86%)
Apr 11, 2016	17.81	17.83	17.22	17.23	2,646,707	-0.59(-3.32%)
Apr 08, 2016	17.90	18.01	17.78	17.82	1,990,318	+0.03(+0.18%)
Apr 07, 2016	17.52	17.80	17.51	17.79	3,090,671	+0.12(+0.66%)
Apr 06, 2016	17.50	17.69	17.35	17.67	1,923,731	+0.14(+0.81%)
Apr 05, 2016	17.69	17.81	17.52	17.53	1,266,206	-0.25(-1.40%)
Apr 04, 2016	17.88	17.98	17.66	17.78	1,536,834	-0.11(-0.62%)
Apr 01, 2016	17.73	17.90	17.68	17.89	2,646,843	-0.01(-0.03%)
Mar 31, 2016	17.89	17.96	17.74	17.89	1,861,766	-0.04(-0.24%)
Mar 30, 2016	17.80	18.18	17.72	17.93	1,690,977	+0.15(+0.86%)
Mar 29, 2016	17.33	17.79	17.33	17.78	2,076,659	+0.40(+2.31%)
Mar 28, 2016	17.39	17.48	17.32	17.38	1,281,259	-0.01(-0.03%)
Mar 24, 2016	17.21	17.39	17.39	17.39	2,342,356	+0.10(+0.58%)
Mar 23, 2016	17.24	17.38	17.14	17.29	1,801,801	+0.04(+0.24%)
Mar 22, 2016	17.20	17.40	17.12	17.24	1,646,392	+0.01(+0.03%)
Mar 21, 2016	16.98	17.30	16.91	17.24	1,981,478	+0.23(+1.33%)
Mar 18, 2016	17.15	17.31	17.00	17.01	2,252,925	-0.16(-0.95%)
Mar 17, 2016	16.79	17.30	16.72	17.17	2,347,735	+0.42(+2.52%)
Mar 16, 2016	16.56	16.85	16.45	16.75	2,852,081	+0.15(+0.89%)
Mar 15, 2016	16.56	16.68	16.42	16.60	1,461,345	+0.00(+0.00%)
Mar 14, 2016	16.79	16.87	16.48	16.60	1,638,103	-0.28(-1.65%)
Mar 11, 2016	16.67	16.97	16.60	16.88	1,622,564	+0.35(+2.09%)
Mar 10, 2016	16.45	16.57	16.27	16.54	1,351,030	+0.14(+0.83%)
Mar 09, 2016	16.54	16.58	16.26	16.40	1,399,958	-0.06(-0.35%)
Mar 08, 2016	16.58	16.68	16.45	16.46	1,446,384	-0.22(-1.32%)
Mar 07, 2016	17.02	17.07	16.58	16.68	2,140,968	-0.42(-2.45%)
Mar 04, 2016	16.88	17.13	16.67	17.10	1,619,082	+0.18(+1.08%)
Mar 03, 2016	16.98	17.03	16.76	16.91	3,232,543	-0.05(-0.31%)
Mar 02, 2016	17.28	17.38	16.80	16.97	2,528,470	-0.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.