Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 40.78 | 40.78 | 40.77 | 40.77 | 218 | +0.19(+0.47%) |
Feb 24, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 40.58 | 40.58 | 40.58 | 40.58 | 166 | +0.02(+0.05%) |
Feb 17, 2017 | 40.56 | 40.56 | 40.56 | 0 | -0.52(-1.27%) | |
Feb 16, 2017 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 40.94 | 41.08 | 40.94 | 41.08 | 597 | +0.38(+0.93%) |
Feb 14, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 333 | -0.02(-0.05%) |
Feb 10, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 14 | +0.00(+0.00%) |
Feb 07, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 1,210 | +0.00(+0.00%) |
Feb 06, 2017 | 40.72 | 40.72 | 40.72 | 40.72 | 243 | -0.10(-0.24%) |
Feb 03, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 40.73 | 40.82 | 40.73 | 40.82 | 490 | -0.03(-0.07%) |
Feb 01, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 40.87 | 40.87 | 40.84 | 40.85 | 6,821 | +0.03(+0.07%) |
Jan 25, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 40.82 | 40.82 | 40.82 | 40.82 | 250 | +0.12(+0.30%) |
Jan 20, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | +0.15(+0.37%) |
Jan 17, 2017 | 41.16 | 41.16 | 40.55 | 40.55 | 1,840 | -0.40(-0.97%) |
Jan 13, 2017 | 40.95 | 40.95 | 40.95 | 0 | +0.03(+0.08%) | |
Jan 12, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 242 | +0.09(+0.22%) |
Jan 11, 2017 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 40.83 | 40.83 | 40.83 | 40.83 | 50 | +0.00(+0.00%) |
Jan 09, 2017 | 40.99 | 40.99 | 40.82 | 40.83 | 5,715 | -0.72(-1.74%) |
Jan 06, 2017 | 41.55 | 41.55 | 41.55 | 41.55 | 60 | +0.55(+1.34%) |
Jan 05, 2017 | 41.33 | 41.33 | 41.00 | 41.00 | 722 | -0.09(-0.22%) |
Jan 04, 2017 | 41.10 | 41.10 | 41.09 | 41.09 | 1,420 | -0.41(-0.99%) |
Jan 03, 2017 | 41.50 | 41.50 | 41.50 | 41.50 | 50 | +0.00(+0.00%) |
Dec 30, 2016 | 41.50 | 41.50 | 41.50 | 0 | -0.02(-0.05%) | |
Dec 29, 2016 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 41.69 | 41.69 | 41.52 | 41.52 | 1,344 | +0.01(+0.02%) |
Dec 27, 2016 | 41.66 | 41.66 | 41.50 | 41.51 | 4,846 | +0.12(+0.29%) |
Dec 23, 2016 | 41.39 | 41.39 | 41.39 | 0 | +0.08(+0.19%) | |
Dec 22, 2016 | 41.39 | 41.45 | 41.31 | 41.31 | 6,923 | -0.01(-0.02%) |
Dec 21, 2016 | 41.30 | 41.32 | 41.30 | 41.32 | 306 | +0.21(+0.52%) |
Dec 20, 2016 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 41.14 | 41.23 | 41.11 | 41.11 | 825 | -0.10(-0.25%) |
Dec 16, 2016 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 40.99 | 41.21 | 40.93 | 41.21 | 1,704 | +0.30(+0.73%) |
Dec 13, 2016 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 40.91 | 40.91 | 40.91 | 40.91 | 200 | +0.00(+0.00%) |
Dec 09, 2016 | 40.97 | 40.97 | 40.91 | 40.91 | 362 | +0.31(+0.76%) |
Dec 08, 2016 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.00(+0.00%) |
Dec 07, 2016 | 40.65 | 40.75 | 40.59 | 40.60 | 12,901 | -0.29(-0.70%) |
Dec 06, 2016 | 40.89 | 40.89 | 40.89 | 40.89 | 574 | -0.12(-0.30%) |
Dec 05, 2016 | 40.72 | 41.01 | 40.72 | 41.01 | 3,214 | +0.16(+0.39%) |
Dec 02, 2016 | 40.85 | 40.86 | 40.85 | 40.85 | 1,155 | +0.09(+0.23%) |