Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.28	20.95	20.95	16,015	-0.29(-1.38%)
Feb 27, 2018	21.46	21.46	21.24	21.24	12,952	-0.38(-1.75%)
Feb 26, 2018	21.38	21.66	21.38	21.62	16,838	+0.32(+1.48%)
Feb 23, 2018	21.39	21.39	21.27	21.31	14,886	+0.03(+0.15%)
Feb 22, 2018	21.06	21.33	21.06	21.28	10,429	+0.30(+1.43%)
Feb 21, 2018	20.86	21.83	20.79	20.98	42,322	+0.22(+1.07%)
Feb 20, 2018	20.64	20.75	20.57	20.75	9,375	+0.22(+1.08%)
Feb 16, 2018		20.53	20.53	20.53	0	-0.31(-1.48%)
Feb 15, 2018	20.44	20.90	20.44	20.84	22,802	+0.05(+0.23%)
Feb 14, 2018	20.07	20.79	20.00	20.79	53,683	+0.71(+3.54%)
Feb 13, 2018	20.04	20.26	19.98	20.08	40,932	-0.03(-0.16%)
Feb 12, 2018	20.28	20.97	19.94	20.11	32,801	-0.20(-0.97%)
Feb 09, 2018	20.53	20.60	19.92	20.31	17,756	-0.15(-0.73%)
Feb 08, 2018	20.94	20.94	20.45	20.46	17,765	-0.28(-1.37%)
Feb 07, 2018	21.21	21.34	20.75	20.75	20,179	-0.63(-2.96%)
Feb 06, 2018	21.17	21.38	21.17	21.38	23,159	+0.28(+1.35%)
Feb 05, 2018	21.43	21.59	21.06	21.09	17,742	-0.48(-2.23%)
Feb 02, 2018	21.73	21.85	21.35	21.58	33,291	-0.40(-1.80%)
Feb 01, 2018	22.03	22.11	21.94	21.97	14,840	+0.09(+0.43%)
Jan 31, 2018	21.93	22.00	21.43	21.88	4,928	-0.09(-0.43%)
Jan 30, 2018	21.99	21.99	21.38	21.97	33,000	+0.03(+0.14%)
Jan 29, 2018	22.00	22.06	21.89	21.94	9,340	-0.27(-1.21%)
Jan 26, 2018	22.11	22.22	22.07	22.21	10,036	+0.02(+0.11%)
Jan 25, 2018	22.17	22.38	22.15	22.19	10,592	+0.02(+0.11%)
Jan 24, 2018	22.10	22.31	21.95	22.16	13,044	+0.37(+1.70%)
Jan 23, 2018	21.76	21.98	21.74	21.79	14,800	+0.00(+0.00%)
Jan 22, 2018	21.81	22.03	21.73	21.79	18,288	-0.33(-1.50%)
Jan 19, 2018	21.40	22.12	21.40	22.12	15,070	+0.78(+3.67%)
Jan 18, 2018	21.28	21.79	21.21	21.34	4,953	+0.08(+0.37%)
Jan 17, 2018	20.93	21.27	20.93	21.26	12,504	+0.46(+2.20%)
Jan 16, 2018	21.18	21.26	20.16	20.80	28,284	-0.34(-1.61%)
Jan 12, 2018		21.14	21.14	21.14	0	+0.36(+1.71%)
Jan 11, 2018	20.60	20.90	20.53	20.79	60,679	+0.21(+1.04%)
Jan 10, 2018	20.31	20.61	20.31	20.57	16,076	+0.06(+0.31%)
Jan 09, 2018	20.23	20.53	20.19	20.51	58,194	+0.32(+1.57%)
Jan 08, 2018	20.03	20.21	20.03	20.19	37,731	+0.17(+0.83%)
Jan 05, 2018	19.76	20.06	19.74	20.03	15,200	+0.30(+1.52%)
Jan 04, 2018	19.67	19.73	19.06	19.73	63,428	+0.28(+1.42%)
Jan 03, 2018	19.38	19.61	19.38	19.45	31,248	+0.02(+0.08%)
Jan 02, 2018		19.28	19.36	19.43	11,417	+0.16(+0.82%)
Dec 29, 2017		19.28	19.28	19.28	0	+0.30(+1.58%)
Dec 28, 2017	19.04	19.25	18.92	18.98	21,404	+0.01(+0.05%)
Dec 27, 2017	19.24	19.26	18.94	18.97	6,792	-0.21(-1.09%)
Dec 26, 2017	18.98	20.06	18.98	19.18	5,518	+0.25(+1.35%)
Dec 22, 2017	19.13	19.14	18.92	18.92	9,449	-0.16(-0.85%)
Dec 21, 2017	18.88	19.15	18.88	19.08	14,839	+0.22(+1.15%)
Dec 20, 2017	18.84	18.87	18.84	18.87	1,880	+0.06(+0.33%)
Dec 19, 2017	18.79	18.84	18.79	18.81	7,583	+0.05(+0.25%)
Dec 18, 2017	18.86	18.86	18.74	18.76	7,806	-0.05(-0.25%)
Dec 15, 2017	18.88	18.90	18.74	18.81	15,999	-0.02(-0.12%)
Dec 14, 2017	18.74	18.87	18.74	18.83	19,649	+0.02(+0.08%)
Dec 13, 2017	18.82	18.84	18.81	18.81	15,069	+0.00(+0.00%)
Dec 12, 2017	18.90	18.90	18.81	18.81	7,163	-0.05(-0.29%)
Dec 11, 2017	18.82	18.90	18.77	18.87	11,871	+0.08(+0.43%)
Dec 08, 2017	18.94	18.96	18.79	18.79	6,702	+0.04(+0.23%)
Dec 07, 2017	18.96	18.98	18.74	18.74	4,269	-0.39(-2.06%)
Dec 06, 2017	18.98	19.15	18.97	19.14	10,889	+0.13(+0.69%)
Dec 05, 2017	18.83	19.02	18.83	19.01	4,169	+0.28(+1.48%)
Dec 04, 2017	19.26	19.31	18.73	18.73	16,242	-0.36(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.