Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.83	51.00	50.44	50.46	863,488	+0.19(+0.38%)
Feb 27, 2018	50.80	50.92	50.22	50.27	859,449	-0.65(-1.28%)
Feb 26, 2018	50.69	50.99	50.53	50.92	877,983	+0.69(+1.37%)
Feb 23, 2018	50.16	50.27	49.62	50.23	1,438,056	+0.38(+0.76%)
Feb 22, 2018			49.67	49.85	885,783	+0.35(+0.71%)
Feb 21, 2018	50.05	50.54	49.49	49.50	916,682	+0.09(+0.18%)
Feb 20, 2018	49.40	49.88	49.30	49.41	698,821	-0.14(-0.28%)
Feb 16, 2018		49.55	49.55	49.55	0	+0.74(+1.52%)
Feb 15, 2018	48.93	48.93	48.17	48.81	623,733	+0.22(+0.45%)
Feb 14, 2018	47.15	48.69	47.12	48.59	1,343,292	+1.37(+2.90%)
Feb 13, 2018	47.08	47.34	46.80	47.22	1,309,311	-1.05(-2.18%)
Feb 12, 2018	47.72	48.48	47.27	48.27	1,211,788	+1.22(+2.59%)
Feb 09, 2018	47.45	47.77	45.33	47.05	2,103,801	+0.09(+0.19%)
Feb 08, 2018	48.57	48.76	46.96	46.96	2,578,023	-3.16(-6.30%)
Feb 07, 2018	50.50	50.95	49.93	50.12	1,131,796	-0.65(-1.28%)
Feb 06, 2018	49.01	51.18	48.80	50.77	2,665,628	+1.57(+3.19%)
Feb 05, 2018	50.68	50.69	48.31	49.20	2,591,390	-2.79(-5.37%)
Feb 02, 2018	53.00	53.91	51.57	51.99	3,954,183	+2.84(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.