Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.83	51.00	50.44	50.46	863,488	+0.19(+0.38%)
Feb 27, 2018	50.80	50.92	50.22	50.27	859,449	-0.65(-1.28%)
Feb 26, 2018	50.69	50.99	50.53	50.92	877,983	+0.69(+1.37%)
Feb 23, 2018	50.16	50.27	49.62	50.23	1,438,056	+0.38(+0.76%)
Feb 22, 2018			49.67	49.85	885,783	+0.35(+0.71%)
Feb 21, 2018	50.05	50.54	49.49	49.50	916,682	+0.09(+0.18%)
Feb 20, 2018	49.40	49.88	49.30	49.41	698,821	-0.14(-0.28%)
Feb 16, 2018		49.55	49.55	49.55	0	+0.74(+1.52%)
Feb 15, 2018	48.93	48.93	48.17	48.81	623,733	+0.22(+0.45%)
Feb 14, 2018	47.15	48.69	47.12	48.59	1,343,292	+1.37(+2.90%)
Feb 13, 2018	47.08	47.34	46.80	47.22	1,309,311	-1.05(-2.18%)
Feb 12, 2018	47.72	48.48	47.27	48.27	1,211,788	+1.22(+2.59%)
Feb 09, 2018	47.45	47.77	45.33	47.05	2,103,801	+0.09(+0.19%)
Feb 08, 2018	48.57	48.76	46.96	46.96	2,578,023	-3.16(-6.30%)
Feb 07, 2018	50.50	50.95	49.93	50.12	1,131,796	-0.65(-1.28%)
Feb 06, 2018	49.01	51.18	48.80	50.77	2,665,628	+1.57(+3.19%)
Feb 05, 2018	50.68	50.69	48.31	49.20	2,591,390	-2.79(-5.37%)
Feb 02, 2018	53.00	53.91	51.57	51.99	3,954,183	+2.84(+5.78%)
Feb 01, 2018	48.58	49.64	48.49	49.15	1,807,879	+1.21(+2.52%)
Jan 31, 2018	47.93	48.13	47.74	47.94	852,349	+0.59(+1.25%)
Jan 30, 2018	47.54	47.60	47.44	47.35	911,456	-0.52(-1.09%)
Jan 29, 2018	48.60	48.62	47.56	47.87	3,080,944	-1.61(-3.25%)
Jan 26, 2018	48.77	49.50	48.73	49.48	1,113,117	+1.08(+2.23%)
Jan 25, 2018	48.50	49.12	48.19	48.40	1,217,390	-0.75(-1.53%)
Jan 24, 2018	49.90	49.90	48.93	49.15	1,741,196	-1.27(-2.52%)
Jan 23, 2018	51.57	51.94	49.89	50.42	2,431,842	-0.38(-0.75%)
Jan 22, 2018	50.15	50.81	50.10	50.80	800,069	+0.91(+1.82%)
Jan 19, 2018	49.88	50.02	49.73	49.89	522,437	+0.72(+1.46%)
Jan 18, 2018	49.35	49.35	49.02	49.17	570,630	-0.65(-1.30%)
Jan 17, 2018	49.44	49.97	49.16	49.82	784,626	+0.87(+1.78%)
Jan 16, 2018	49.80	50.41	48.80	48.95	1,388,793	-1.08(-2.16%)
Jan 12, 2018		50.03	50.03	50.03	0	-0.25(-0.50%)
Jan 11, 2018	49.88	50.32	49.82	50.28	860,917	+0.50(+1.00%)
Jan 10, 2018	49.74	49.97	49.47	49.78	1,051,378	+0.23(+0.46%)
Jan 09, 2018	49.78	49.80	49.42	49.55	1,057,423	+0.55(+1.12%)
Jan 08, 2018	48.80	49.01	48.73	49.00	617,856	+0.30(+0.62%)
Jan 05, 2018	48.18	48.79	48.17	48.70	1,356,160	+1.45(+3.07%)
Jan 04, 2018	46.81	47.26	46.81	47.25	770,666	+0.95(+2.05%)
Jan 03, 2018	45.93	46.36	45.90	46.30	613,017	+0.51(+1.11%)
Jan 02, 2018	45.44	45.81	45.37	45.79	843,917	+0.84(+1.87%)
Dec 29, 2017		44.95	44.95	44.95	0	-0.34(-0.75%)
Dec 28, 2017	45.30	45.42	45.17	45.29	541,475	+0.03(+0.07%)
Dec 27, 2017	45.20	45.27	45.07	45.26	386,129	+0.05(+0.11%)
Dec 26, 2017	45.34	45.46	45.13	45.21	584,057	-0.47(-1.03%)
Dec 22, 2017	45.73	45.78	45.44	45.68	453,371	+0.27(+0.59%)
Dec 21, 2017	45.55	45.66	45.36	45.41	642,064	+0.38(+0.84%)
Dec 20, 2017	45.39	45.39	44.89	45.03	447,948	-0.31(-0.68%)
Dec 19, 2017	45.46	45.55	45.20	45.34	748,300	-0.39(-0.85%)
Dec 18, 2017	45.89	45.98	45.66	45.73	1,042,853	+0.89(+1.98%)
Dec 15, 2017	44.70	44.99	44.56	44.84	738,104	+0.39(+0.88%)
Dec 14, 2017	44.65	44.74	44.45	44.45	518,048	-0.20(-0.45%)
Dec 13, 2017	44.62	44.72	44.53	44.65	734,193	+0.02(+0.04%)
Dec 12, 2017	44.50	44.73	44.37	44.63	913,359	-0.27(-0.60%)
Dec 11, 2017	44.65	44.91	44.65	44.90	950,557	-0.89(-1.94%)
Dec 08, 2017	45.71	45.86	45.54	45.79	622,743	+0.04(+0.09%)
Dec 07, 2017	45.21	45.84	45.21	45.75	809,166	+0.84(+1.87%)
Dec 06, 2017		45.01	44.65	44.91	970,743	-0.96(-2.09%)
Dec 05, 2017	45.76	46.20	45.73	45.87	555,098	+0.09(+0.20%)
Dec 04, 2017	46.25	46.34	45.75	45.78	992,825	+0.22(+0.48%)
Dec 01, 2017	45.86	45.96	45.33	45.56	2,193,249	-1.24(-2.65%)
Nov 30, 2017	46.82	46.86	46.50	46.80	1,113,045	-0.57(-1.20%)
Nov 29, 2017	48.03	48.06	47.21	47.37	864,912	-0.93(-1.93%)
Nov 28, 2017	48.02	48.31	47.94	48.30	661,631	+0.28(+0.58%)
Nov 27, 2017	48.29	48.33	47.86	48.02	807,921	+0.13(+0.27%)
Nov 24, 2017	47.80	48.03	47.69	47.89	402,374	+0.67(+1.42%)
Nov 22, 2017	47.30	47.37	47.04	47.22	558,876	+0.11(+0.23%)
Nov 21, 2017	46.82	47.15	46.82	47.11	750,167	+0.14(+0.30%)
Nov 20, 2017	46.85	47.02	46.81	46.97	1,092,223	+0.80(+1.73%)
Nov 17, 2017	46.34	46.43	46.10	46.17	654,739	+0.07(+0.15%)
Nov 16, 2017	45.99	46.14	45.72	46.10	894,052	+0.86(+1.90%)
Nov 15, 2017	44.95	45.38	44.78	45.24	1,148,489	-0.81(-1.76%)
Nov 14, 2017	45.95	46.13	45.85	46.05	917,950	-0.03(-0.07%)
Nov 13, 2017	45.52	46.15	45.44	46.08	971,210	-0.14(-0.30%)
Nov 10, 2017	45.90	46.35	45.87	46.22	715,351	+0.33(+0.72%)
Nov 09, 2017	45.52	45.98	45.19	45.89	1,398,257	-1.58(-3.33%)
Nov 08, 2017	47.43	47.59	47.23	47.47	1,324,338	+1.46(+3.17%)
Nov 07, 2017	45.86	46.03	45.67	46.01	781,476	+0.14(+0.31%)
Nov 06, 2017	45.55	45.96	45.55	45.87	1,022,184	+1.06(+2.37%)
Nov 03, 2017	44.89	44.98	44.58	44.81	1,363,267	-0.08(-0.18%)
Nov 02, 2017	44.13	45.09	44.13	44.89	1,681,924	+1.35(+3.10%)
Nov 01, 2017	43.57	43.94	43.33	43.54	2,289,655	+0.13(+0.30%)
Oct 31, 2017	43.21	45.25	42.90	43.41	6,812,844	+4.56(+11.74%)
Oct 30, 2017	37.93	39.07	37.83	38.85	2,200,050	+1.02(+2.70%)
Oct 27, 2017	37.70	37.85	37.59	37.83	559,176	-0.03(-0.08%)
Oct 26, 2017	37.59	37.98	37.51	37.86	817,447	+0.70(+1.88%)
Oct 25, 2017	37.42	37.48	36.93	37.16	515,925	-0.54(-1.43%)
Oct 24, 2017	37.54	37.71	37.45	37.70	323,411	+0.19(+0.51%)
Oct 23, 2017	37.66	37.77	37.48	37.51	366,079	-0.04(-0.11%)
Oct 20, 2017	37.48	37.68	37.42	37.55	557,140	+0.11(+0.29%)
Oct 19, 2017	37.28	37.45	37.03	37.44	784,165	-0.02(-0.05%)
Oct 18, 2017	37.49	37.57	37.29	37.46	697,194	+0.51(+1.38%)
Oct 17, 2017	37.07	37.09	36.83	36.95	561,956	-0.10(-0.27%)
Oct 16, 2017	37.16	37.26	36.97	37.05	641,423	+0.23(+0.62%)
Oct 13, 2017	36.85	36.95	36.77	36.82	579,273	+0.50(+1.38%)
Oct 12, 2017	36.30	36.45	36.25	36.32	871,431	-0.30(-0.82%)
Oct 11, 2017	36.60	36.75	36.58	36.62	585,844	-0.09(-0.25%)
Oct 10, 2017	36.80	36.83	36.62	36.71	488,532	-0.33(-0.89%)
Oct 09, 2017	37.14	37.23	37.02	37.04	400,268	-0.04(-0.11%)
Oct 06, 2017	36.77	37.08	36.68	37.08	749,831	+0.12(+0.32%)
Oct 05, 2017	36.81	36.99	36.80	36.96	984,782	-0.57(-1.52%)
Oct 04, 2017	37.55	37.58	37.48	37.53	405,120	-0.02(-0.05%)
Oct 03, 2017	37.42	37.64	37.37	37.55	658,406	+0.23(+0.62%)
Oct 02, 2017	37.29	37.40	37.19	37.32	628,272	-0.02(-0.05%)
Sep 29, 2017	37.17	37.41	37.03	37.34	608,471	+0.62(+1.69%)
Sep 28, 2017	36.51	36.73	36.41	36.72	580,143	+0.23(+0.63%)
Sep 27, 2017	36.53	36.74	36.38	36.49	848,284	+0.03(+0.08%)
Sep 26, 2017	36.76	36.80	36.41	36.46	954,554	-0.51(-1.38%)
Sep 25, 2017	37.39	37.39	36.95	36.97	1,378,297	-0.53(-1.41%)
Sep 22, 2017	37.38	37.55	37.18	37.50	731,941	+0.04(+0.11%)
Sep 21, 2017	37.53	37.59	37.45	37.46	551,528	-0.30(-0.79%)
Sep 20, 2017	37.92	37.98	37.58	37.76	689,484	+0.10(+0.27%)
Sep 19, 2017	38.13	38.19	37.41	37.66	1,646,183	-0.73(-1.90%)
Sep 18, 2017	38.67	38.76	38.31	38.39	699,263	-0.27(-0.70%)
Sep 15, 2017	38.45	38.68	38.36	38.66	558,230	+0.30(+0.78%)
Sep 14, 2017	38.32	38.45	38.17	38.36	1,144,611	-1.38(-3.47%)
Sep 13, 2017	39.87	39.88	39.66	39.74	328,948	-0.44(-1.10%)
Sep 12, 2017	40.35	40.35	40.04	40.18	499,244	-0.17(-0.42%)
Sep 11, 2017	40.04	40.49	40.04	40.35	1,330,121	+0.42(+1.05%)
Sep 08, 2017	39.78	39.93	39.78	39.93	579,281	+0.50(+1.27%)
Sep 07, 2017	39.39	39.56	39.35	39.43	371,490	+0.10(+0.25%)
Sep 06, 2017	39.41	39.46	39.26	39.33	275,297	+0.00(+0.00%)
Sep 05, 2017	39.59	39.59	39.01	39.33	554,945	-0.39(-0.98%)
Sep 01, 2017	39.83	39.83	39.59	39.72	394,880	+0.09(+0.23%)
Aug 31, 2017	39.45	39.68	39.43	39.63	468,458	+0.43(+1.10%)
Aug 30, 2017	39.02	39.24	38.99	39.20	520,652	+0.56(+1.45%)
Aug 29, 2017	38.52	38.71	38.51	38.64	338,595	+0.16(+0.42%)
Aug 28, 2017	38.57	38.60	38.44	38.48	188,238	-0.02(-0.05%)
Aug 25, 2017	38.42	38.70	38.35	38.50	1,065,933	+0.31(+0.81%)
Aug 24, 2017	38.81	38.42	38.13	38.19	1,375,704	-0.62(-1.60%)
Aug 23, 2017	38.77	38.90	38.75	38.81	313,449	+0.10(+0.26%)
Aug 22, 2017	38.49	38.73	38.43	38.71	492,358	+0.21(+0.55%)
Aug 21, 2017	38.49	38.62	38.35	38.50	594,483	-0.27(-0.70%)
Aug 18, 2017	38.84	38.93	38.61	38.77	504,788	-0.23(-0.59%)
Aug 17, 2017	39.34	39.45	38.99	39.00	658,883	-0.39(-0.99%)
Aug 16, 2017	39.14	39.43	39.13	39.39	469,225	+0.47(+1.21%)
Aug 15, 2017	39.10	39.12	38.89	38.92	513,930	-0.23(-0.59%)
Aug 14, 2017	39.10	39.23	39.00	39.15	437,882	+0.15(+0.38%)
Aug 11, 2017	38.84	39.13	38.77	39.00	471,195	+0.12(+0.31%)
Aug 10, 2017	39.55	39.55	38.83	38.88	1,000,846	-1.14(-2.85%)
Aug 09, 2017	40.22	40.22	39.84	40.02	925,273	-0.54(-1.33%)
Aug 08, 2017	40.35	40.68	40.33	40.56	796,852	+0.57(+1.43%)
Aug 07, 2017	39.89	40.05	39.89	39.99	797,798	-0.35(-0.87%)
Aug 04, 2017	40.36	40.43	40.20	40.34	546,489	+0.14(+0.35%)
Aug 03, 2017	39.94	40.22	39.76	40.20	673,886	+0.39(+0.98%)
Aug 02, 2017	40.16	40.20	39.72	39.81	1,094,003	-0.90(-2.21%)
Aug 01, 2017	41.49	41.63	40.30	40.71	1,112,779	-0.36(-0.88%)
Jul 31, 2017	41.13	41.33	40.99	41.07	578,515	+0.10(+0.24%)
Jul 28, 2017	40.98	40.99	40.78	40.97	583,414	-0.32(-0.78%)
Jul 27, 2017	41.17	41.65	41.13	41.29	1,455,803	+0.49(+1.20%)
Jul 26, 2017	40.60	40.80	40.50	40.80	494,339	+0.62(+1.54%)
Jul 25, 2017	40.32	40.35	40.05	40.18	830,555	-0.43(-1.06%)
Jul 24, 2017	40.45	40.64	40.30	40.61	766,393	-0.20(-0.49%)
Jul 21, 2017	40.63	40.82	40.59	40.81	611,194	+0.18(+0.44%)
Jul 20, 2017		40.75	40.51	40.63	794,429	+0.07(+0.17%)
Jul 19, 2017	40.31	40.69	40.23	40.56	1,153,446	+0.19(+0.47%)
Jul 18, 2017	40.10	40.40	40.10	40.37	474,191	+0.24(+0.60%)
Jul 17, 2017	40.21	40.39	40.08	40.13	535,933	-0.09(-0.22%)
Jul 14, 2017	39.99	40.22	39.91	40.22	529,402	+0.42(+1.06%)
Jul 13, 2017	39.68	39.85	39.52	39.80	523,736	+0.07(+0.18%)
Jul 12, 2017	39.58	39.80	39.49	39.73	999,201	+0.88(+2.27%)
Jul 11, 2017	38.65	38.88	38.51	38.85	1,290,762	+0.70(+1.83%)
Jul 10, 2017	37.83	38.16	37.82	38.15	804,537	+0.36(+0.95%)
Jul 07, 2017	37.59	37.86	37.32	37.79	1,141,425	+0.25(+0.67%)
Jul 06, 2017	37.59	37.65	37.43	37.54	646,785	-0.39(-1.03%)
Jul 05, 2017	37.71	37.95	37.64	37.93	1,021,268	-0.26(-0.68%)
Jul 03, 2017	38.33	38.37	38.13	38.19	632,747	+0.00(+0.00%)
Jun 30, 2017	38.47	38.47	38.18	38.19	925,890	-0.09(-0.24%)
Jun 29, 2017	38.78	38.86	37.99	38.28	802,590	-0.59(-1.52%)
Jun 28, 2017	38.69	38.88	38.41	38.87	847,009	+0.30(+0.78%)
Jun 27, 2017	38.67	38.94	38.57	38.57	1,067,387	-0.11(-0.28%)
Jun 26, 2017	38.62	38.93	38.62	38.68	1,065,275	+0.16(+0.42%)
Jun 23, 2017	38.46	38.54	38.25	38.52	483,980	+0.11(+0.29%)
Jun 22, 2017	38.38	38.54	38.38	38.41	401,368	+0.27(+0.71%)
Jun 21, 2017	38.04	38.16	38.01	38.14	486,377	-0.02(-0.05%)
Jun 20, 2017	38.46	38.49	38.14	38.16	563,318	-0.48(-1.24%)
Jun 19, 2017	38.51	38.83	38.49	38.64	1,399,765	+1.31(+3.51%)
Jun 16, 2017	37.42	37.42	37.16	37.33	809,114	-0.10(-0.27%)
Jun 15, 2017	37.31	37.49	37.16	37.43	996,276	+0.37(+1.00%)
Jun 14, 2017	37.34	37.34	36.93	37.06	748,662	+0.11(+0.30%)
Jun 13, 2017	36.87	36.99	36.78	36.95	817,097	-0.10(-0.27%)
Jun 12, 2017	36.97	37.09	36.56	37.05	1,263,776	+0.08(+0.22%)
Jun 09, 2017	37.28	37.67	36.91	36.97	2,285,846	-0.92(-2.43%)
Jun 08, 2017	37.58	37.93	37.43	37.89	1,143,408	+0.05(+0.13%)
Jun 07, 2017	38.09	38.09	37.81	37.84	1,060,512	-0.29(-0.76%)
Jun 06, 2017	37.95	38.24	37.92	38.13	883,361	+0.46(+1.22%)
Jun 05, 2017	37.75	37.88	37.66	37.67	717,372	-0.08(-0.21%)
Jun 02, 2017	37.33	37.75	37.19	37.75	1,375,159	+1.24(+3.40%)
Jun 01, 2017	36.39	36.53	36.32	36.51	1,132,288	-0.11(-0.30%)
May 31, 2017	36.62	36.67	36.45	36.62	1,044,626	+0.14(+0.38%)
May 30, 2017	36.54	36.70	36.39	36.48	2,067,934	-0.20(-0.55%)
May 26, 2017	36.25	36.82	36.25	36.68	2,708,823	+0.51(+1.41%)
May 25, 2017	35.98	36.21	35.80	36.17	1,717,712	+0.15(+0.42%)
May 24, 2017	35.72	36.05	35.67	36.02	1,047,145	+0.47(+1.32%)
May 23, 2017	35.67	35.76	35.51	35.55	537,672	+0.02(+0.06%)
May 22, 2017	35.46	35.57	35.38	35.53	644,496	-0.13(-0.36%)
May 19, 2017	35.48	35.73	35.42	35.66	971,041	+0.34(+0.96%)
May 18, 2017	35.27	35.40	35.12	35.32	948,901	-0.04(-0.11%)
May 17, 2017	35.75	35.91	35.34	35.36	1,433,531	-0.11(-0.31%)
May 16, 2017	35.59	35.61	35.37	35.47	742,799	+0.11(+0.31%)
May 15, 2017	35.36	35.39	35.21	35.36	768,039	-0.19(-0.53%)
May 12, 2017	35.54	35.62	35.47	35.55	529,484	-0.04(-0.11%)
May 11, 2017	35.56	35.66	35.41	35.59	696,158	-0.01(-0.03%)
May 10, 2017	35.72	35.73	35.56	35.60	893,936	+0.19(+0.54%)
May 09, 2017	35.33	35.52	35.33	35.41	1,016,146	+0.25(+0.71%)
May 08, 2017	35.11	35.26	35.06	35.16	828,103	+0.38(+1.09%)
May 05, 2017	34.50	34.85	34.50	34.78	881,544	+0.19(+0.55%)
May 04, 2017	34.50	34.61	34.45	34.59	657,660	-0.02(-0.06%)
May 03, 2017	34.66	34.74	34.47	34.61	855,895	-0.13(-0.37%)
May 02, 2017	34.43	34.74	34.39	34.74	986,482	+0.06(+0.17%)
May 01, 2017	34.64	34.84	34.59	34.68	830,455	+0.16(+0.46%)
Apr 28, 2017	34.35	34.59	34.17	34.52	976,828	+0.80(+2.37%)
Apr 27, 2017	33.65	33.77	33.46	33.72	717,878	+0.14(+0.42%)
Apr 26, 2017	33.55	33.68	33.45	33.58	865,153	-0.07(-0.21%)
Apr 25, 2017	33.82	33.84	33.60	33.65	892,374	-0.17(-0.50%)
Apr 24, 2017	33.96	33.97	33.67	33.82	1,472,273	+0.14(+0.42%)
Apr 21, 2017	34.03	34.03	33.29	33.68	2,161,036	+0.85(+2.59%)
Apr 20, 2017	32.73	32.87	32.64	32.83	1,241,017	+0.86(+2.69%)
Apr 19, 2017	32.11	32.21	31.93	31.97	918,736	+0.29(+0.92%)
Apr 18, 2017	31.68	31.68	31.51	31.68	550,974	-0.16(-0.50%)
Apr 17, 2017	31.78	31.84	31.70	31.84	515,456	+0.52(+1.66%)
Apr 13, 2017	31.34	31.45	31.32	31.32	540,813	-0.16(-0.51%)
Apr 12, 2017	31.57	31.63	31.36	31.48	618,223	-0.37(-1.16%)
Apr 11, 2017	31.92	31.92	31.71	31.85	930,386	-0.08(-0.25%)
Apr 10, 2017	32.01	32.05	31.82	31.93	530,485	-0.15(-0.47%)
Apr 07, 2017	32.09	32.14	31.98	32.08	523,459	-0.13(-0.40%)
Apr 06, 2017	32.30	32.32	32.17	32.21	518,489	-0.55(-1.68%)
Apr 05, 2017	32.92	33.00	32.74	32.76	714,689	-0.37(-1.12%)
Apr 04, 2017	33.14	33.19	32.99	33.13	591,648	+0.11(+0.33%)
Apr 03, 2017	32.97	33.02	32.79	33.02	831,324	-0.71(-2.10%)
Mar 31, 2017	33.71	33.78	33.59	33.73	647,027	+0.25(+0.75%)
Mar 30, 2017	33.52	33.62	33.46	33.48	819,687	+0.33(+1.00%)
Mar 29, 2017	33.15	33.24	33.04	33.15	944,244	+0.69(+2.13%)
Mar 28, 2017	32.48	32.50	32.31	32.46	343,641	-0.03(-0.09%)
Mar 27, 2017	32.25	32.49	32.15	32.49	504,547	+0.28(+0.87%)
Mar 24, 2017	32.28	32.41	32.19	32.21	527,495	+0.43(+1.35%)
Mar 23, 2017	31.92	31.92	31.66	31.78	621,235	-0.20(-0.63%)
Mar 22, 2017	31.85	32.01	31.79	31.98	435,304	+0.22(+0.69%)
Mar 21, 2017	32.20	32.28	31.75	31.76	681,527	-0.37(-1.15%)
Mar 20, 2017	32.16	32.22	32.02	32.13	338,261	+0.04(+0.12%)
Mar 17, 2017	32.06	32.18	32.04	32.09	418,575	+0.20(+0.63%)
Mar 16, 2017	31.88	32.00	31.83	31.89	592,352	+0.20(+0.63%)
Mar 15, 2017	31.50	31.74	31.29	31.69	631,219	+0.23(+0.73%)
Mar 14, 2017	31.70	31.70	31.40	31.46	431,463	-0.44(-1.38%)
Mar 13, 2017	31.80	31.91	31.80	31.90	642,248	+0.19(+0.60%)
Mar 10, 2017	31.72	31.85	31.52	31.71	1,190,113	+0.89(+2.89%)
Mar 09, 2017	30.85	30.96	30.73	30.82	557,952	+0.08(+0.26%)
Mar 08, 2017	30.88	30.92	30.71	30.74	367,812	-0.11(-0.36%)
Mar 07, 2017	31.01	31.03	30.82	30.85	476,242	-0.33(-1.06%)
Mar 06, 2017	31.32	31.32	31.09	31.18	537,795	-0.38(-1.20%)
Mar 03, 2017	31.56	31.67	31.43	31.56	952,816	+0.15(+0.48%)
Mar 02, 2017	31.40	31.52	31.36	31.41	1,097,771	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.