Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.27	26.51	25.87	25.87	72,408	-0.29(-1.09%)
Feb 27, 2018	26.66	26.69	26.08	26.15	137,578	-0.43(-1.61%)
Feb 26, 2018	26.16	26.63	25.88	26.58	142,621	+0.81(+3.14%)
Feb 23, 2018	25.69	25.84	25.18	25.77	89,912	+0.44(+1.73%)
Feb 22, 2018	25.68	25.78	25.31	25.33	88,478	-0.09(-0.34%)
Feb 21, 2018	25.22	26.15	25.22	25.42	112,992	+0.29(+1.17%)
Feb 20, 2018	25.46	25.68	25.09	25.12	46,275	-0.33(-1.31%)
Feb 16, 2018		25.46	25.46	25.46	0	+0.05(+0.19%)
Feb 15, 2018	25.41	25.57	24.96	25.41	87,373	+0.28(+1.10%)
Feb 14, 2018	24.19	25.28	24.09	25.13	114,949	+0.59(+2.41%)
Feb 13, 2018	24.44	24.60	23.88	24.54	55,928	+0.04(+0.15%)
Feb 12, 2018	24.38	24.75	24.02	24.50	94,059	+0.39(+1.62%)
Feb 09, 2018	24.10	24.72	22.84	24.11	103,802	-0.09(-0.35%)
Feb 08, 2018	25.79	25.82	24.17	24.20	89,710	-1.33(-5.22%)
Feb 07, 2018	24.98	25.76	24.98	25.53	130,108	+0.53(+2.13%)
Feb 06, 2018	23.89	25.10	23.51	25.00	138,654	+0.11(+0.46%)
Feb 05, 2018	24.88	25.31	24.21	24.89	101,006	-0.36(-1.43%)
Feb 02, 2018	25.79	26.03	25.25	25.25	124,707	-0.83(-3.18%)
Feb 01, 2018	26.30	26.46	25.89	26.07	60,146	-0.28(-1.05%)
Jan 31, 2018	27.37	27.37	26.17	26.35	268,612	-0.82(-3.01%)
Jan 30, 2018	27.39	27.51	27.30	27.17	156,281	-0.69(-2.46%)
Jan 29, 2018	27.38	28.02	27.22	27.85	254,955	+0.62(+2.27%)
Jan 26, 2018	27.18	27.38	26.89	27.24	139,027	+0.30(+1.13%)
Jan 25, 2018	26.94	27.03	26.52	26.93	175,909	+0.34(+1.28%)
Jan 24, 2018	27.12	27.12	26.26	26.59	178,978	-0.27(-0.99%)
Jan 23, 2018	26.46	26.91	26.26	26.86	258,540	+0.63(+2.39%)
Jan 22, 2018	25.34	26.26	25.34	26.23	246,983	+1.41(+5.68%)
Jan 19, 2018	24.98	24.98	24.56	24.82	81,818	+0.06(+0.22%)
Jan 18, 2018	24.64	24.88	24.28	24.76	51,834	+0.17(+0.68%)
Jan 17, 2018	24.51	24.72	24.38	24.60	82,721	+0.85(+3.59%)
Jan 16, 2018	24.51	24.74	23.51	23.74	98,954	-0.71(-2.92%)
Jan 12, 2018		24.46	24.46	24.46	0	-0.11(-0.46%)
Jan 11, 2018	24.69	24.78	24.50	24.57	53,649	+0.07(+0.27%)
Jan 10, 2018	24.36	24.50	23.96	24.50	33,130	+0.15(+0.63%)
Jan 09, 2018	24.17	24.43	24.11	24.35	55,465	+0.38(+1.59%)
Jan 08, 2018	24.41	24.41	23.55	23.97	78,951	-0.63(-2.55%)
Jan 05, 2018	24.73	24.74	24.52	24.60	129,406	+0.09(+0.35%)
Jan 04, 2018	24.51	24.60	24.18	24.51	31,620	+0.20(+0.82%)
Jan 03, 2018	24.27	24.49	24.12	24.31	68,789	+0.17(+0.71%)
Jan 02, 2018	23.46	24.22	23.36	24.14	86,338	+0.84(+3.59%)
Dec 29, 2017		23.31	23.31	23.31	0	-0.34(-1.45%)
Dec 28, 2017	23.66	23.66	23.31	23.65	26,279	+0.12(+0.49%)
Dec 27, 2017	23.55	23.68	23.39	23.53	26,518	+0.12(+0.52%)
Dec 26, 2017	23.24	23.55	23.24	23.41	18,936	+0.08(+0.36%)
Dec 22, 2017	23.30	23.41	22.95	23.33	22,480	+0.06(+0.24%)
Dec 21, 2017	23.19	23.34	23.15	23.27	29,900	+0.16(+0.69%)
Dec 20, 2017	23.07	23.18	22.86	23.11	41,522	+0.23(+1.03%)
Dec 19, 2017	23.18	23.18	22.79	22.88	43,901	-0.20(-0.88%)
Dec 18, 2017	23.36	23.36	22.91	23.08	55,503	+0.16(+0.69%)
Dec 15, 2017	22.68	22.99	22.36	22.92	62,369	+0.42(+1.88%)
Dec 14, 2017	22.93	22.97	22.46	22.50	31,032	-0.38(-1.64%)
Dec 13, 2017	22.77	23.04	22.54	22.88	40,985	+0.09(+0.41%)
Dec 12, 2017	23.37	23.37	22.71	22.78	51,442	-0.43(-1.86%)
Dec 11, 2017	23.98	24.06	23.13	23.22	61,725	-0.41(-1.75%)
Dec 08, 2017	23.83	23.83	23.48	23.63	52,256	+0.24(+1.04%)
Dec 07, 2017	22.88	23.48	22.88	23.38	29,683	+0.45(+1.97%)
Dec 06, 2017	23.08	23.12	22.56	22.93	28,563	-0.25(-1.09%)
Dec 05, 2017	23.63	23.83	23.17	23.19	20,104	-0.28(-1.20%)
Dec 04, 2017	24.57	24.65	23.47	23.47	47,205	-0.93(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.