Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.15	18.16	18.13	18.15	17,362	-0.14(-0.77%)
Feb 27, 2019	18.16	18.29	18.16	18.29	549	-0.17(-0.92%)
Feb 26, 2019	18.46	18.46	18.46	18.46	215	-0.09(-0.49%)
Feb 25, 2019	18.63	18.63	18.41	18.55	3,343	+0.92(+5.21%)
Feb 22, 2019	17.55	17.63	17.55	17.63	107	+0.51(+2.98%)
Feb 21, 2019	17.11	17.12	17.11	17.12	1,082	-0.19(-1.11%)
Feb 20, 2019	17.31	17.31	17.31	17.31	3	+0.05(+0.31%)
Feb 19, 2019	17.31	17.32	17.26	17.26	1,164	+0.50(+2.99%)
Feb 15, 2019	16.76	16.76	16.76	16.76	0	-0.12(-0.71%)
Feb 14, 2019	16.88	16.88	16.88	16.88	215	-0.00(-0.02%)
Feb 13, 2019	16.75	16.88	16.75	16.88	663	+0.33(+2.01%)
Feb 12, 2019	16.50	16.55	16.50	16.55	214	+0.11(+0.64%)
Feb 11, 2019	16.44	16.44	16.44	16.44	0	+0.40(+2.50%)
Feb 08, 2019	16.04	16.04	16.04	16.04	0	-0.02(-0.12%)
Feb 07, 2019	16.15	16.26	16.06	16.06	1,509	-0.16(-0.97%)
Feb 06, 2019	16.22	16.22	16.22	16.22	0	-0.11(-0.69%)
Feb 05, 2019	16.33	16.33	16.33	16.33	2	+0.11(+0.70%)
Feb 04, 2019	16.26	16.26	16.20	16.22	219	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.