Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.80	36.58	35.77	35.85	772,487	-0.16(-0.43%)
Feb 27, 2019	36.27	37.21	35.19	36.01	2,247,318	-3.70(-9.31%)
Feb 26, 2019	39.68	39.89	39.28	39.70	608,649	-0.07(-0.17%)
Feb 25, 2019	40.03	40.07	39.59	39.77	666,794	+0.21(+0.52%)
Feb 22, 2019	39.10	39.58	38.94	39.57	332,429	+0.57(+1.45%)
Feb 21, 2019	39.11	39.40	38.84	39.00	353,907	-0.14(-0.35%)
Feb 20, 2019	38.92	39.15	38.70	39.14	511,435	+0.26(+0.68%)
Feb 19, 2019	38.67	39.06	38.67	38.87	403,199	+0.02(+0.05%)
Feb 15, 2019	38.74	39.05	38.57	38.85	528,000	+0.37(+0.97%)
Feb 14, 2019	38.03	38.61	37.80	38.48	523,684	+0.44(+1.16%)
Feb 13, 2019	38.33	38.71	37.96	38.04	414,587	-0.13(-0.33%)
Feb 12, 2019	37.35	38.18	37.35	38.17	401,999	+1.04(+2.79%)
Feb 11, 2019	37.46	37.73	37.09	37.13	506,199	-0.18(-0.47%)
Feb 08, 2019	36.79	37.31	36.70	37.31	299,391	+0.30(+0.82%)
Feb 07, 2019	36.82	37.27	36.67	37.00	416,027	-0.06(-0.16%)
Feb 06, 2019	37.38	37.61	36.79	37.06	517,209	-0.31(-0.84%)
Feb 05, 2019	36.45	37.41	36.45	37.38	594,372	+0.97(+2.66%)
Feb 04, 2019	35.73	36.42	35.73	36.41	416,268	+0.44(+1.22%)
Feb 01, 2019	35.49	36.10	35.31	35.97	453,843	+0.48(+1.35%)
Jan 31, 2019	35.61	35.99	35.39	35.49	430,820	-0.12(-0.33%)
Jan 30, 2019	35.15	35.66	34.89	35.61	376,167	+0.60(+1.70%)
Jan 29, 2019	33.59	35.27	33.53	35.01	624,983	-0.55(-1.54%)
Jan 28, 2019	35.09	35.60	35.09	35.56	165,228	+0.11(+0.30%)
Jan 25, 2019	35.38	35.62	35.22	35.45	309,415	+0.46(+1.31%)
Jan 24, 2019	34.83	35.19	34.72	34.99	244,859	+0.09(+0.25%)
Jan 23, 2019	35.35	35.66	34.69	34.90	281,867	-0.34(-0.97%)
Jan 22, 2019	35.56	35.90	35.11	35.24	454,053	-0.50(-1.39%)
Jan 18, 2019	35.45	35.87	35.10	35.74	447,092	+0.62(+1.75%)
Jan 17, 2019	34.57	35.31	34.53	35.13	538,924	+0.45(+1.30%)
Jan 16, 2019	34.34	34.84	34.34	34.68	242,315	+0.32(+0.94%)
Jan 15, 2019	34.28	34.83	34.23	34.35	226,717	+0.23(+0.69%)
Jan 14, 2019	34.08	34.30	33.84	34.12	406,620	-0.24(-0.71%)
Jan 11, 2019	34.12	34.37	33.88	34.36	301,846	+0.28(+0.83%)
Jan 10, 2019	33.99	34.23	33.79	34.08	220,660	+0.00(+0.00%)
Jan 09, 2019	33.81	34.15	33.58	34.08	321,709	+0.11(+0.32%)
Jan 08, 2019	33.37	34.11	33.32	33.97	471,417	+0.72(+2.18%)
Jan 07, 2019	33.09	33.51	33.02	33.25	476,565	+0.00(+0.00%)
Jan 04, 2019	32.18	33.56	32.18	33.25	601,544	+1.18(+3.69%)
Jan 03, 2019	32.35	32.79	31.86	32.07	347,783	-0.59(-1.80%)
Jan 02, 2019	32.09	32.87	31.70	32.65	577,627	-0.02(-0.06%)
Dec 31, 2018	32.42	32.95	31.95	32.67	580,370	+0.37(+1.15%)
Dec 28, 2018	33.60	33.60	32.15	32.30	502,122	-0.50(-1.52%)
Dec 27, 2018	32.14	32.80	31.54	32.80	463,420	+0.15(+0.45%)
Dec 26, 2018	31.45	32.66	31.41	32.65	478,381	+1.28(+4.08%)
Dec 24, 2018	31.58	31.95	31.16	31.37	334,577	-0.73(-2.28%)
Dec 21, 2018	33.99	34.03	32.07	32.11	979,695	-1.86(-5.47%)
Dec 20, 2018	33.95	34.16	33.47	33.96	439,113	-0.20(-0.57%)
Dec 19, 2018	34.87	35.36	33.94	34.16	533,444	-0.80(-2.29%)
Dec 18, 2018	35.22	35.55	34.75	34.96	464,013	+0.15(+0.42%)
Dec 17, 2018	35.37	35.65	34.75	34.81	388,365	-0.70(-1.98%)
Dec 14, 2018	35.85	36.13	35.40	35.52	439,420	-0.64(-1.76%)
Dec 13, 2018	36.96	37.16	35.94	36.15	386,370	-0.68(-1.86%)
Dec 12, 2018	37.70	37.97	36.78	36.84	501,424	-0.24(-0.66%)
Dec 11, 2018	37.51	37.83	36.79	37.08	557,150	-0.06(-0.16%)
Dec 10, 2018	37.30	37.43	36.81	37.14	387,643	-0.17(-0.45%)
Dec 07, 2018	37.85	38.18	37.04	37.31	504,474	-0.78(-2.05%)
Dec 06, 2018	37.64	38.12	37.40	38.09	340,431	-0.12(-0.31%)
Dec 04, 2018	39.31	39.45	38.17	38.21	506,213	-1.21(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.