Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.47	32.48	32.42	32.42	2,554	-0.01(-0.03%)
Feb 27, 2019	32.43	32.43	32.43	32.43	682	-0.14(-0.42%)
Feb 26, 2019	32.68	32.70	32.56	32.56	1,262	-0.15(-0.47%)
Feb 25, 2019	32.84	32.92	32.72	32.72	41,610	+0.28(+0.87%)
Feb 22, 2019		32.43	32.43	32.43	107	-0.00(-0.00%)
Feb 21, 2019	32.53	32.53	32.43	32.43	1,661	-0.21(-0.64%)
Feb 20, 2019	32.61	32.64	32.61	32.64	768	+0.09(+0.28%)
Feb 19, 2019	32.32	32.57	32.32	32.55	1,829	+0.22(+0.68%)
Feb 15, 2019	32.36	32.36	32.33	32.33	207	+0.23(+0.72%)
Feb 14, 2019	32.01	32.10	32.01	32.10	1,286	+0.10(+0.32%)
Feb 13, 2019	31.95	32.07	31.94	32.00	3,103	+0.09(+0.28%)
Feb 12, 2019	31.66	31.92	31.66	31.91	3,324	+0.43(+1.37%)
Feb 11, 2019	31.53	31.63	31.37	31.48	22,596	+0.05(+0.17%)
Feb 08, 2019	31.42	31.42	31.42	31.42	1,554	+0.14(+0.46%)
Feb 07, 2019	31.11	31.28	31.11	31.28	2,187	-0.25(-0.79%)
Feb 06, 2019	31.53	31.53	31.53	31.53	218	-0.00(-0.01%)
Feb 05, 2019	31.51	31.64	31.51	31.53	1,414	+0.09(+0.30%)
Feb 04, 2019	31.31	31.58	31.31	31.44	4,533	+0.07(+0.23%)
Feb 01, 2019	31.37	31.37	31.37	31.37	414	+0.27(+0.87%)
Jan 31, 2019	31.22	31.22	31.10	31.10	2,080	-0.04(-0.12%)
Jan 30, 2019	31.13	31.13	31.13	31.13	507	+0.39(+1.28%)
Jan 29, 2019	30.75	30.75	30.63	30.74	1,029	+0.07(+0.24%)
Jan 28, 2019	30.67	30.67	30.67	30.67	313	-0.05(-0.18%)
Jan 25, 2019	30.76	30.76	30.72	30.72	2,072	+0.36(+1.18%)
Jan 24, 2019	30.38	30.40	30.36	30.36	514	+0.10(+0.34%)
Jan 23, 2019	30.61	30.61	30.11	30.26	4,374	+0.01(+0.05%)
Jan 22, 2019	30.78	30.78	30.23	30.25	1,177	-0.43(-1.42%)
Jan 18, 2019	30.74	30.74	30.68	30.68	932	+0.16(+0.54%)
Jan 17, 2019	30.08	30.52	30.08	30.52	3,189	+0.33(+1.11%)
Jan 16, 2019	30.20	30.20	30.18	30.18	750	+0.29(+0.98%)
Jan 15, 2019	29.97	30.09	29.89	29.89	1,184	-0.15(-0.50%)
Jan 14, 2019		30.04	30.04	30.04	44	+0.00(+0.00%)
Jan 11, 2019	30.03	30.04	30.03	30.04	414	+0.05(+0.16%)
Jan 10, 2019	29.56	29.99	29.56	29.99	858	+0.17(+0.56%)
Jan 09, 2019	29.68	29.82	29.65	29.82	6,469	+0.18(+0.60%)
Jan 08, 2019	29.45	29.69	29.45	29.65	2,012	+0.42(+1.42%)
Jan 07, 2019	29.30	29.36	29.23	29.23	3,510	+0.31(+1.06%)
Jan 04, 2019	28.69	28.93	28.59	28.93	2,279	+1.12(+4.03%)
Jan 03, 2019	27.75	28.09	27.75	27.81	1,977	-0.62(-2.17%)
Jan 02, 2019	28.05	28.42	28.05	28.42	1,449	+0.08(+0.27%)
Dec 31, 2018	28.13	28.35	28.00	28.35	5,387	+0.03(+0.10%)
Dec 28, 2018	28.00	28.32	27.89	28.32	3,211	+1.20(+4.41%)
Dec 27, 2018	27.34	27.44	27.05	27.12	22,774	-0.78(-2.80%)
Dec 26, 2018	26.67	27.90	26.67	27.90	4,259	+0.72(+2.66%)
Dec 24, 2018		27.18	27.18	27.18	35	+0.00(+0.00%)
Dec 21, 2018	27.73	27.98	27.18	27.18	3,730	-0.63(-2.27%)
Dec 20, 2018	28.22	28.31	27.64	27.81	18,755	-1.26(-4.34%)
Dec 19, 2018	28.98	29.07	28.97	29.07	880	+0.43(+1.52%)
Dec 18, 2018	29.11	29.11	28.64	28.64	1,507	-0.24(-0.83%)
Dec 17, 2018	29.08	29.08	28.88	28.88	1,449	-0.46(-1.55%)
Dec 14, 2018	29.97	29.97	29.33	29.33	1,872	-0.69(-2.30%)
Dec 13, 2018	30.02	30.02	30.02	30.02	294	+0.06(+0.21%)
Dec 12, 2018		29.95	29.95	29.96	33	+0.00(+0.00%)
Dec 11, 2018	30.17	30.22	29.82	29.95	2,266	+0.07(+0.22%)
Dec 10, 2018	29.58	29.96	29.55	29.89	7,172	-0.20(-0.67%)
Dec 07, 2018	30.05	30.09	29.97	30.09	1,872	-0.33(-1.09%)
Dec 06, 2018	30.29	30.46	30.10	30.42	9,698	-0.81(-2.60%)
Dec 04, 2018	31.03	31.23	31.03	31.23	936	-0.81(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.