Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.21 48.24 47.92 47.99 800,907 -0.44(-0.91%)
Feb 27, 2019 48.36 48.48 48.14 48.43 866,399 +0.24(+0.50%)
Feb 26, 2019 48.17 48.36 47.98 48.19 1,305,732 -0.27(-0.56%)
Feb 25, 2019 48.55 48.74 48.39 48.46 996,469 +0.57(+1.19%)
Feb 22, 2019 47.90 48.15 47.78 47.89 1,189,600 +0.25(+0.52%)
Feb 21, 2019 47.85 48.05 47.44 47.64 2,214,991 +0.76(+1.62%)
Feb 20, 2019 47.45 47.50 46.65 46.88 2,225,924 +0.66(+1.43%)
Feb 19, 2019 46.22 46.49 46.12 46.22 1,649,548 +0.43(+0.94%)
Feb 15, 2019 45.55 46.05 45.52 45.79 1,445,400 +0.67(+1.48%)
Feb 14, 2019 45.00 45.41 44.94 45.12 729,379 +0.06(+0.13%)
Feb 13, 2019 44.53 45.34 44.48 45.06 1,468,228 +0.78(+1.76%)
Feb 12, 2019 44.03 44.49 44.03 44.28 1,154,131 -0.31(-0.70%)
Feb 11, 2019 44.51 44.71 44.20 44.59 2,042,485 +0.30(+0.68%)
Feb 08, 2019 44.40 44.50 43.67 44.29 2,078,400 +1.23(+2.86%)
Feb 07, 2019 42.93 43.15 42.43 43.06 3,005,887 -1.16(-2.62%)
Feb 06, 2019 44.49 44.67 43.98 44.22 2,812,376 -1.64(-3.58%)
Feb 05, 2019 46.20 46.22 45.76 45.86 1,597,239 -0.43(-0.93%)
Feb 04, 2019 45.89 46.42 45.81 46.29 1,974,417 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.