Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.71	60.18	59.52	60.00	1,261,489	+0.04(+0.06%)
Feb 27, 2019	60.45	60.45	59.31	59.97	3,025,308	-0.73(-1.20%)
Feb 26, 2019	60.91	61.15	60.51	60.70	883,031	-0.38(-0.63%)
Feb 25, 2019	61.49	61.80	61.04	61.08	2,403,456	+0.50(+0.82%)
Feb 22, 2019	60.41	60.67	60.17	60.58	898,740	+0.64(+1.07%)
Feb 21, 2019	60.39	60.52	59.76	59.94	1,176,793	-0.45(-0.74%)
Feb 20, 2019	60.02	60.76	60.02	60.38	1,058,643	+0.51(+0.85%)
Feb 19, 2019	59.68	60.26	59.61	59.87	1,207,423	-0.08(-0.14%)
Feb 15, 2019	60.12	60.28	59.63	59.95	757,575	+0.31(+0.51%)
Feb 14, 2019	59.29	60.09	59.22	59.65	1,025,483	+0.16(+0.27%)
Feb 13, 2019	59.59	59.95	59.31	59.49	925,375	+0.19(+0.32%)
Feb 12, 2019	58.79	59.45	58.70	59.30	2,061,763	+1.23(+2.11%)
Feb 11, 2019	57.92	58.22	57.61	58.07	756,905	+0.28(+0.49%)
Feb 08, 2019	57.09	57.91	56.78	57.79	1,921,804	-0.10(-0.17%)
Feb 07, 2019	58.45	58.71	57.38	57.89	3,531,705	-1.28(-2.17%)
Feb 06, 2019	58.33	59.64	58.33	59.17	2,629,292	+1.55(+2.69%)
Feb 05, 2019	57.31	57.90	57.21	57.62	1,322,177	+0.26(+0.46%)
Feb 04, 2019	57.04	57.36	56.63	57.36	640,745	+0.29(+0.50%)
Feb 01, 2019	56.46	57.35	56.43	57.07	1,546,079	+0.68(+1.20%)
Jan 31, 2019	56.31	56.90	55.88	56.40	1,512,297	-0.03(-0.05%)
Jan 30, 2019	55.81	56.62	55.18	56.42	3,204,750	+1.59(+2.90%)
Jan 29, 2019	55.64	55.82	54.74	54.83	4,487,558	-0.80(-1.44%)
Jan 28, 2019	54.69	56.08	54.51	55.63	2,499,601	-1.12(-1.97%)
Jan 25, 2019	55.82	56.99	55.43	56.75	3,191,371	+1.15(+2.07%)
Jan 24, 2019	53.74	55.79	53.72	55.60	6,068,374	+3.05(+5.81%)
Jan 23, 2019	53.21	53.43	52.08	52.55	2,146,361	-0.37(-0.70%)
Jan 22, 2019	53.96	53.96	52.53	52.92	2,174,692	-1.57(-2.88%)
Jan 18, 2019	53.66	54.81	53.50	54.49	1,607,015	+1.38(+2.60%)
Jan 17, 2019	52.25	53.52	51.96	53.11	3,198,335	+0.49(+0.92%)
Jan 16, 2019	53.20	53.52	52.62	52.62	872,828	-0.49(-0.92%)
Jan 15, 2019	53.09	53.68	52.89	53.11	900,262	+0.15(+0.29%)
Jan 14, 2019	53.22	53.31	52.68	52.95	871,208	-0.88(-1.63%)
Jan 11, 2019	53.02	54.27	52.85	53.83	1,317,030	+0.57(+1.07%)
Jan 10, 2019	52.27	53.34	52.23	53.26	1,282,728	+0.47(+0.88%)
Jan 09, 2019	51.93	53.01	51.93	52.79	2,352,416	+1.32(+2.57%)
Jan 08, 2019	52.25	52.25	50.81	51.47	1,561,432	-0.23(-0.44%)
Jan 07, 2019	50.91	52.19	50.69	51.69	1,714,384	+0.94(+1.85%)
Jan 04, 2019	49.47	50.93	49.30	50.76	2,589,659	+2.19(+4.51%)
Jan 03, 2019	50.40	50.71	48.54	48.56	3,133,803	-3.01(-5.83%)
Jan 02, 2019	50.19	52.03	50.14	51.57	2,336,165	+0.33(+0.64%)
Dec 31, 2018	51.41	51.64	50.71	51.24	2,253,435	+0.36(+0.70%)
Dec 28, 2018	50.77	51.81	50.48	50.89	1,032,556	+0.36(+0.72%)
Dec 27, 2018	49.42	50.53	48.83	50.52	2,756,460	+0.33(+0.66%)
Dec 26, 2018	48.14	50.19	47.28	50.19	4,305,182	+2.84(+6.00%)
Dec 24, 2018	48.36	48.90	47.35	47.35	2,696,222	-1.43(-2.93%)
Dec 21, 2018	49.94	50.51	48.65	48.78	2,837,387	-0.84(-1.70%)
Dec 20, 2018	49.95	50.76	48.96	49.63	3,323,935	-0.35(-0.69%)
Dec 19, 2018	51.90	52.49	49.76	49.97	3,085,455	-2.22(-4.25%)
Dec 18, 2018	51.95	53.00	51.94	52.19	2,565,493	+0.68(+1.32%)
Dec 17, 2018	52.11	52.88	51.19	51.51	1,200,757	-0.75(-1.44%)
Dec 14, 2018	52.40	53.29	52.22	52.26	1,392,729	-0.75(-1.42%)
Dec 13, 2018	53.53	53.78	52.79	53.01	1,369,885	-0.11(-0.21%)
Dec 12, 2018	53.24	53.94	52.80	53.12	1,433,815	+0.74(+1.42%)
Dec 11, 2018	52.98	53.61	52.08	52.38	2,545,002	+0.33(+0.64%)
Dec 10, 2018	51.21	52.29	51.08	52.05	1,647,570	+0.66(+1.28%)
Dec 07, 2018	53.30	53.38	51.10	51.39	1,997,931	-1.99(-3.73%)
Dec 06, 2018	52.15	53.38	51.88	53.38	5,469,140	-0.27(-0.51%)
Dec 04, 2018	55.90	56.03	53.58	53.65	2,121,423	-2.70(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.