Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.60	104.97	96.30	102.01	1,251,653	+2.76(+2.78%)
Feb 27, 2020	93.83	100.58	91.71	99.25	1,528,915	+4.30(+4.53%)
Feb 26, 2020	102.13	107.95	93.40	94.95	1,923,205	-6.10(-6.04%)
Feb 25, 2020	104.25	105.19	99.87	101.06	880,663	-2.48(-2.40%)
Feb 24, 2020	105.57	105.57	102.92	103.54	515,129	-3.86(-3.59%)
Feb 21, 2020	109.75	110.69	106.87	107.40	495,476	-2.86(-2.59%)
Feb 20, 2020	114.09	114.09	109.56	110.26	665,317	-3.65(-3.20%)
Feb 19, 2020	113.84	115.45	113.48	113.90	401,421	+0.34(+0.30%)
Feb 18, 2020	111.55	113.92	111.17	113.56	776,993	+1.76(+1.57%)
Feb 14, 2020	112.22	112.56	111.01	111.81	306,122	+0.27(+0.24%)
Feb 13, 2020	110.09	112.14	109.78	111.54	306,709	+1.05(+0.95%)
Feb 12, 2020	111.37	111.37	109.25	110.50	417,060	+0.28(+0.26%)
Feb 11, 2020	110.08	111.89	109.46	110.21	288,855	+1.04(+0.96%)
Feb 10, 2020	107.47	109.74	107.33	109.17	348,050	+1.23(+1.14%)
Feb 07, 2020	110.87	110.87	107.78	107.94	422,867	-3.38(-3.04%)
Feb 06, 2020	111.29	112.41	110.40	111.33	536,184	+0.84(+0.76%)
Feb 05, 2020	109.63	111.55	108.09	110.49	457,922	+2.17(+2.01%)
Feb 04, 2020	111.39	111.58	107.80	108.31	466,779	-1.43(-1.30%)
Feb 03, 2020	106.77	110.31	106.57	109.74	481,849	+2.74(+2.56%)
Jan 31, 2020	107.84	108.94	106.55	107.01	678,853	-0.72(-0.67%)
Jan 30, 2020	107.33	108.64	105.39	107.73	712,018	-1.17(-1.08%)
Jan 29, 2020	108.48	109.43	107.93	108.91	451,819	+0.27(+0.24%)
Jan 28, 2020	109.25	110.41	108.15	108.64	333,011	+0.37(+0.34%)
Jan 27, 2020	108.45	109.52	107.42	108.27	1,119,167	-2.06(-1.87%)
Jan 24, 2020	113.44	113.96	109.10	110.33	587,712	-3.30(-2.91%)
Jan 23, 2020	112.65	113.93	110.92	113.63	550,356	+0.45(+0.40%)
Jan 22, 2020	114.96	115.48	112.98	113.18	385,665	-1.50(-1.31%)
Jan 21, 2020	116.06	116.29	113.71	114.68	604,030	-1.13(-0.98%)
Jan 17, 2020	115.30	117.69	114.40	115.81	763,426	+1.01(+0.88%)
Jan 16, 2020	114.58	115.76	112.11	114.81	858,299	+0.79(+0.70%)
Jan 15, 2020	109.90	115.41	109.76	114.01	840,348	+4.09(+3.72%)
Jan 14, 2020	107.67	111.54	106.05	109.92	630,540	+2.23(+2.08%)
Jan 13, 2020	107.16	108.07	105.86	107.69	439,046	+0.62(+0.58%)
Jan 10, 2020	109.08	109.08	105.50	107.07	462,720	-1.72(-1.58%)
Jan 09, 2020	110.81	111.77	108.69	108.79	679,134	-2.07(-1.86%)
Jan 08, 2020	108.83	111.56	108.49	110.86	956,118	+1.80(+1.65%)
Jan 07, 2020	104.57	109.66	103.94	109.06	1,021,503	+6.45(+6.28%)
Jan 06, 2020	101.96	102.90	100.58	102.61	441,831	-0.30(-0.29%)
Jan 03, 2020	99.79	103.01	99.54	102.91	1,200,220	+1.32(+1.30%)
Jan 02, 2020	104.27	104.27	101.16	101.59	402,539	-1.97(-1.90%)
Dec 31, 2019	102.86	103.95	102.17	103.56	340,445	+0.23(+0.22%)
Dec 30, 2019	104.57	104.84	103.02	103.33	409,063	-1.07(-1.02%)
Dec 27, 2019	104.72	104.72	103.01	104.40	557,144	-0.48(-0.46%)
Dec 26, 2019	103.26	104.90	102.87	104.89	246,792	+1.62(+1.57%)
Dec 24, 2019	103.90	103.90	102.13	103.26	91,479	-0.31(-0.30%)
Dec 23, 2019	103.76	104.53	102.39	103.57	399,825	-0.04(-0.03%)
Dec 20, 2019	103.35	104.52	102.28	103.61	623,829	-0.20(-0.20%)
Dec 19, 2019	100.55	103.83	100.55	103.81	1,081,980	+2.84(+2.82%)
Dec 18, 2019	96.79	101.50	96.79	100.97	933,236	+3.97(+4.09%)
Dec 17, 2019	94.02	97.06	93.45	97.00	447,724	+3.48(+3.72%)
Dec 16, 2019	95.99	96.63	93.06	93.52	417,307	-1.60(-1.68%)
Dec 13, 2019	95.38	96.91	94.38	95.12	489,666	-0.46(-0.48%)
Dec 12, 2019	94.15	96.27	93.49	95.58	545,075	+1.13(+1.20%)
Dec 11, 2019	94.30	95.70	93.89	94.45	379,420	+0.97(+1.04%)
Dec 10, 2019	96.34	96.65	93.41	93.47	393,029	-2.79(-2.90%)
Dec 09, 2019	96.11	97.68	95.84	96.27	473,268	+0.01(+0.01%)
Dec 06, 2019	95.52	96.60	94.81	96.26	274,552	+1.25(+1.32%)
Dec 05, 2019	94.69	95.29	93.87	95.00	350,609	+0.57(+0.61%)
Dec 04, 2019	93.31	94.71	92.51	94.43	388,729	+1.85(+1.99%)
Dec 03, 2019	91.09	92.97	89.49	92.58	500,727	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.