Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.43	44.00	43.43	43.43	100	-0.79(-1.79%)
Feb 27, 2020	44.31	44.31	44.23	44.23	401	+0.00(+0.00%)
Feb 26, 2020	43.68	44.23	43.68	44.23	204	+0.55(+1.25%)
Feb 25, 2020	43.98	44.90	43.00	43.68	699	-0.30(-0.68%)
Feb 24, 2020	44.13	44.13	43.25	43.98	902	+0.25(+0.58%)
Feb 21, 2020	43.73	43.73	43.73	43.73	100	+0.15(+0.33%)
Feb 20, 2020	43.58	43.58	43.58	43.58	2	+0.00(+0.01%)
Feb 19, 2020	43.44	45.00	43.44	43.58	1,047	+0.18(+0.40%)
Feb 18, 2020	42.30	43.75	42.30	43.40	5,502	+0.03(+0.08%)
Feb 14, 2020	43.37	43.37	43.37	43.37	0	-0.28(-0.65%)
Feb 13, 2020	44.86	44.86	43.65	43.65	298	+0.05(+0.11%)
Feb 12, 2020	43.60	43.60	43.60	43.60	4	+0.00(+0.00%)
Feb 11, 2020	44.95	44.95	43.60	43.60	390	-0.00(-0.01%)
Feb 10, 2020	43.70	43.95	43.57	43.60	11,918	+0.00(+0.01%)
Feb 07, 2020	43.60	43.60	43.60	43.60	0	-0.09(-0.22%)
Feb 06, 2020	43.67	43.70	43.52	43.70	423	+0.09(+0.21%)
Feb 05, 2020	43.65	44.05	43.50	43.60	18,637	+0.08(+0.18%)
Feb 04, 2020	42.60	43.52	42.60	43.52	126	+0.00(+0.00%)
Feb 03, 2020	43.52	43.52	43.52	43.52	0	+0.00(+0.00%)
Jan 31, 2020	43.52	43.52	43.52	43.52	100	-0.01(-0.01%)
Jan 30, 2020	43.53	43.53	43.53	43.53	2	-0.00(-0.01%)
Jan 29, 2020	43.53	43.53	43.53	43.53	513	+0.00(+0.01%)
Jan 28, 2020	43.53	43.53	43.53	43.53	0	+0.01(+0.01%)
Jan 27, 2020	43.52	43.52	43.52	43.52	1	+0.00(+0.00%)
Jan 24, 2020	43.52	43.52	43.52	43.52	100	+0.00(+0.00%)
Jan 23, 2020	42.06	43.52	42.06	43.52	325	-0.25(-0.56%)
Jan 22, 2020	43.77	43.77	43.77	43.77	2	+0.03(+0.07%)
Jan 21, 2020	43.74	43.74	43.74	43.74	112	+0.01(+0.01%)
Jan 17, 2020	44.95	44.95	42.51	43.73	300	-0.70(-1.56%)
Jan 16, 2020	44.43	44.43	44.43	44.43	203	+0.74(+1.69%)
Jan 15, 2020	42.41	43.69	42.41	43.69	245	+0.09(+0.19%)
Jan 14, 2020	43.60	43.60	43.60	43.60	0	+0.05(+0.11%)
Jan 13, 2020	43.55	43.55	43.55	43.55	0	+0.00(+0.00%)
Jan 10, 2020	43.55	43.55	43.55	43.55	100	+0.04(+0.09%)
Jan 09, 2020	43.52	43.52	43.52	43.52	329	+0.01(+0.01%)
Jan 08, 2020	42.05	43.51	42.05	43.51	102	-0.02(-0.03%)
Jan 07, 2020	44.00	44.95	43.52	43.52	299	+0.02(+0.03%)
Jan 06, 2020	43.97	43.97	43.51	43.51	181	+0.01(+0.02%)
Jan 03, 2020	43.50	43.50	43.50	43.50	100	+0.20(+0.45%)
Jan 02, 2020	43.30	43.30	43.30	43.30	2	+0.30(+0.71%)
Dec 31, 2019	43.80	44.86	43.00	43.00	9,100	-0.15(-0.35%)
Dec 30, 2019	43.15	43.15	43.15	43.15	4	+0.12(+0.27%)
Dec 27, 2019	42.55	43.03	42.55	43.03	100	+0.31(+0.73%)
Dec 26, 2019	44.50	44.50	42.73	42.73	152	+0.00(+0.00%)
Dec 24, 2019	42.73	42.73	42.73	42.73	100	-0.49(-1.15%)
Dec 23, 2019	43.22	43.22	43.22	43.22	402	-0.38(-0.87%)
Dec 20, 2019	43.00	43.60	43.00	43.60	400	+0.05(+0.11%)
Dec 19, 2019	43.42	44.21	43.12	43.55	4,540	+0.62(+1.46%)
Dec 18, 2019	43.39	44.20	42.92	42.92	3,216	-0.71(-1.62%)
Dec 17, 2019	43.63	43.63	43.63	43.63	517	-0.04(-0.09%)
Dec 16, 2019	43.67	43.67	43.67	43.67	250	+0.02(+0.05%)
Dec 13, 2019	43.65	43.65	43.65	43.65	100	+0.32(+0.74%)
Dec 12, 2019	43.33	43.33	43.33	43.33	250	+0.00(+0.01%)
Dec 11, 2019	43.06	43.33	43.06	43.33	169	+0.27(+0.63%)
Dec 10, 2019	43.05	43.05	43.05	43.05	88	+0.51(+1.19%)
Dec 09, 2019	42.55	42.55	42.55	42.55	0	-0.90(-2.07%)
Dec 06, 2019	43.45	43.45	43.45	43.45	200	+0.10(+0.23%)
Dec 05, 2019	43.14	43.35	43.14	43.35	400	+0.21(+0.49%)
Dec 04, 2019	42.79	43.14	42.78	43.14	633	+0.36(+0.83%)
Dec 03, 2019	42.78	42.78	42.78	42.78	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.