Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.42	59.32	57.08	58.29	49,907	-1.89(-3.15%)
Feb 27, 2020	61.06	62.06	60.19	60.19	56,488	-2.08(-3.34%)
Feb 26, 2020	62.31	63.12	62.03	62.26	29,240	+0.38(+0.61%)
Feb 25, 2020	63.62	63.62	61.61	61.89	30,215	-1.59(-2.51%)
Feb 24, 2020	63.67	63.97	63.29	63.48	21,690	-1.82(-2.79%)
Feb 21, 2020	66.17	66.17	65.13	65.30	20,985	-1.11(-1.67%)
Feb 20, 2020	66.35	67.10	66.14	66.41	18,813	+0.35(+0.54%)
Feb 19, 2020	65.96	66.40	65.96	66.05	35,711	+0.22(+0.34%)
Feb 18, 2020	65.90	65.91	65.57	65.83	7,104	-0.38(-0.57%)
Feb 14, 2020	65.94	66.21	65.94	66.21	14,569	+0.39(+0.59%)
Feb 13, 2020	65.70	65.97	65.49	65.82	20,223	-0.10(-0.15%)
Feb 12, 2020	65.97	66.03	65.66	65.92	13,438	-0.02(-0.03%)
Feb 11, 2020	65.86	66.35	65.86	65.94	13,280	+0.32(+0.49%)
Feb 10, 2020	65.49	65.62	65.31	65.62	8,905	+0.06(+0.09%)
Feb 07, 2020	65.66	65.85	65.51	65.56	7,937	-0.30(-0.45%)
Feb 06, 2020	66.55	66.55	65.62	65.86	10,758	-0.40(-0.61%)
Feb 05, 2020	66.43	66.56	65.92	66.26	16,001	+0.46(+0.70%)
Feb 04, 2020	65.82	66.63	65.72	65.80	17,311	+0.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.