Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.41	59.31	57.07	58.28	49,914	-1.89(-3.15%)
Feb 27, 2020	61.05	62.05	60.18	60.18	56,497	-2.08(-3.34%)
Feb 26, 2020	62.30	63.11	62.02	62.25	29,245	+0.38(+0.61%)
Feb 25, 2020	63.61	63.61	61.60	61.88	30,219	-1.59(-2.51%)
Feb 24, 2020	63.66	63.96	63.28	63.47	21,693	-1.82(-2.79%)
Feb 21, 2020	66.16	66.16	65.12	65.29	20,988	-1.11(-1.67%)
Feb 20, 2020	66.34	67.09	66.14	66.40	18,816	+0.35(+0.54%)
Feb 19, 2020	65.95	66.39	65.95	66.04	35,716	+0.22(+0.34%)
Feb 18, 2020	65.89	65.90	65.57	65.82	7,105	-0.38(-0.57%)
Feb 14, 2020	65.93	66.20	65.93	66.20	14,572	+0.39(+0.59%)
Feb 13, 2020	65.69	65.96	65.48	65.81	20,226	-0.10(-0.15%)
Feb 12, 2020	65.96	66.03	65.65	65.91	13,439	-0.02(-0.03%)
Feb 11, 2020	65.85	66.34	65.85	65.93	13,282	+0.32(+0.49%)
Feb 10, 2020	65.48	65.61	65.30	65.61	8,906	+0.06(+0.09%)
Feb 07, 2020	65.65	65.84	65.50	65.55	7,938	-0.30(-0.45%)
Feb 06, 2020	66.54	66.54	65.61	65.85	10,760	-0.40(-0.61%)
Feb 05, 2020	66.42	66.55	65.91	66.25	16,004	+0.46(+0.70%)
Feb 04, 2020	65.81	66.62	65.71	65.80	17,313	+0.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.