Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.05	22.05	21.00	21.75	10,524	-0.23(-1.07%)
Feb 25, 2021	22.44	22.44	21.88	21.98	7,039	-0.52(-2.32%)
Feb 24, 2021	22.62	22.62	22.48	22.50	2,770	-0.05(-0.20%)
Feb 23, 2021	22.85	22.89	22.37	22.55	13,590	-0.31(-1.36%)
Feb 22, 2021	22.83	22.96	22.77	22.86	1,789	-0.21(-0.91%)
Feb 19, 2021	23.19	23.19	23.07	23.07	4,985	+0.09(+0.41%)
Feb 18, 2021	23.06	23.14	22.85	22.97	5,973	-0.15(-0.63%)
Feb 17, 2021	22.89	23.13	22.86	23.12	3,948	+0.29(+1.27%)
Feb 16, 2021	22.80	22.94	22.75	22.83	10,239	+0.05(+0.24%)
Feb 12, 2021	22.66	22.80	22.65	22.77	2,991	-0.06(-0.28%)
Feb 11, 2021	23.05	23.05	22.84	22.84	2,040	+0.24(+1.08%)
Feb 10, 2021	22.39	22.62	22.39	22.59	2,081	-0.23(-0.99%)
Feb 09, 2021	22.62	22.82	22.62	22.82	2,546	+0.13(+0.56%)
Feb 08, 2021	22.51	22.75	22.51	22.69	5,479	+0.27(+1.21%)
Feb 05, 2021	22.28	22.42	22.27	22.42	5,095	+0.40(+1.80%)
Feb 04, 2021	21.85	22.03	21.85	22.03	8,797	+0.36(+1.67%)
Feb 03, 2021	21.70	21.73	21.66	21.66	7,679	+0.20(+0.95%)
Feb 02, 2021	21.75	21.76	21.42	21.46	10,760	+0.03(+0.15%)
Feb 01, 2021	21.36	21.43	21.18	21.43	8,708	+0.22(+1.02%)
Jan 29, 2021	21.53	21.76	21.21	21.21	8,641	-0.27(-1.26%)
Jan 28, 2021	21.71	21.71	21.21	21.48	9,292	-0.14(-0.63%)
Jan 27, 2021	21.84	21.84	21.21	21.62	5,807	-0.40(-1.80%)
Jan 26, 2021	22.10	22.10	22.01	22.02	6,168	+0.07(+0.33%)
Jan 25, 2021	21.91	22.31	21.86	21.94	10,245	-0.17(-0.78%)
Jan 22, 2021	22.12	22.12	21.74	22.12	6,203	-0.36(-1.61%)
Jan 21, 2021	22.58	22.58	21.87	22.48	6,707	-0.14(-0.62%)
Jan 20, 2021	22.57	22.71	22.57	22.62	18,262	-0.03(-0.14%)
Jan 19, 2021	22.58	22.65	22.58	22.65	4,570	-0.23(-1.03%)
Jan 15, 2021	22.94	22.94	22.88	22.88	2,215	-0.26(-1.13%)
Jan 14, 2021	22.68	23.14	22.68	23.14	2,314	+0.45(+2.00%)
Jan 13, 2021	22.63	22.75	22.55	22.69	16,258	+0.06(+0.27%)
Jan 12, 2021	22.37	22.63	22.25	22.63	11,961	+0.26(+1.17%)
Jan 11, 2021	22.58	22.66	22.19	22.37	11,929	-0.35(-1.55%)
Jan 08, 2021	22.52	22.72	22.49	22.72	2,880	+0.20(+0.88%)
Jan 07, 2021	22.59	22.59	22.14	22.52	4,475	+0.27(+1.22%)
Jan 06, 2021	22.25	22.76	22.12	22.25	14,277	-0.05(-0.20%)
Jan 05, 2021	22.23	22.43	22.23	22.30	10,363	+0.22(+0.98%)
Jan 04, 2021	21.94	22.37	21.94	22.08	7,596	+0.35(+1.62%)
Dec 31, 2020		21.73	21.73	21.73	5,487	-0.14(-0.62%)
Dec 30, 2020	21.75	21.86	21.75	21.86	5,487	+0.16(+0.75%)
Dec 29, 2020	22.28	22.28	21.67	21.70	5,915	-0.42(-1.88%)
Dec 28, 2020	22.19	22.20	22.03	22.12	6,923	-0.10(-0.43%)
Dec 24, 2020	21.99	22.54	21.99	22.21	8,965	+0.57(+2.61%)
Dec 23, 2020	21.41	22.02	21.39	21.65	4,125	+0.30(+1.39%)
Dec 22, 2020	21.82	21.97	21.02	21.35	10,710	-0.01(-0.04%)
Dec 21, 2020	21.43	21.47	21.02	21.36	8,145	-0.39(-1.78%)
Dec 18, 2020	21.87	21.87	21.42	21.75	5,861	-0.23(-1.05%)
Dec 17, 2020	21.86	21.99	21.84	21.98	6,957	-0.08(-0.36%)
Dec 16, 2020	21.74	22.06	21.74	22.06	3,409	+0.10(+0.48%)
Dec 15, 2020	21.66	21.95	21.66	21.95	3,307	+0.28(+1.29%)
Dec 14, 2020	21.67	21.69	21.54	21.67	5,973	+0.05(+0.24%)
Dec 11, 2020	21.54	21.62	21.54	21.62	459	-0.10(-0.44%)
Dec 10, 2020	21.12	21.72	21.12	21.72	7,361	+0.74(+3.50%)
Dec 09, 2020	20.85	21.10	20.85	20.98	4,248	+0.07(+0.33%)
Dec 08, 2020	20.79	20.93	20.79	20.91	1,704	+0.10(+0.48%)
Dec 07, 2020	20.88	21.16	20.81	20.81	10,810	+0.03(+0.15%)
Dec 04, 2020	20.72	20.80	20.72	20.78	5,861	+0.15(+0.74%)
Dec 03, 2020	20.61	20.68	20.61	20.63	11,693	-0.04(-0.21%)
Dec 02, 2020	20.45	20.70	20.36	20.67	6,118	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.