Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 30.00 | 30.00 | 29.75 | 29.75 | 400 | -0.35(-1.18%) |
Feb 25, 2021 | 30.38 | 30.38 | 30.10 | 30.10 | 276 | -0.66(-2.15%) |
Feb 24, 2021 | 30.76 | 30.76 | 30.71 | 30.76 | 480 | -0.26(-0.82%) |
Feb 23, 2021 | 31.04 | 31.04 | 31.02 | 31.02 | 703 | +0.02(+0.08%) |
Feb 22, 2021 | 31.32 | 31.32 | 30.93 | 31.00 | 2,428 | -0.91(-2.86%) |
Feb 19, 2021 | 31.62 | 31.94 | 31.62 | 31.91 | 2,800 | +0.32(+1.01%) |
Feb 18, 2021 | 31.53 | 31.68 | 31.53 | 31.59 | 2,661 | -0.38(-1.17%) |
Feb 17, 2021 | 32.10 | 32.10 | 31.97 | 31.97 | 338 | +0.09(+0.28%) |
Feb 16, 2021 | 31.94 | 31.94 | 31.88 | 31.88 | 287 | +0.12(+0.38%) |
Feb 12, 2021 | 31.82 | 31.82 | 31.75 | 31.75 | 200 | -0.23(-0.73%) |
Feb 11, 2021 | 32.00 | 32.04 | 31.99 | 31.99 | 647 | +0.60(+1.90%) |
Feb 10, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 86 | -0.14(-0.43%) |
Feb 09, 2021 | 31.57 | 31.57 | 31.44 | 31.53 | 1,096 | +0.32(+1.02%) |
Feb 08, 2021 | 31.17 | 31.22 | 31.17 | 31.21 | 347 | +0.35(+1.12%) |
Feb 05, 2021 | 30.87 | 31.51 | 30.86 | 30.86 | 3,200 | +0.16(+0.53%) |
Feb 04, 2021 | 30.62 | 30.71 | 30.62 | 30.70 | 440 | +0.01(+0.03%) |
Feb 03, 2021 | 30.75 | 30.80 | 30.69 | 30.69 | 1,670 | +0.14(+0.47%) |
Feb 02, 2021 | 30.42 | 30.67 | 30.42 | 30.55 | 747 | +0.33(+1.09%) |
Feb 01, 2021 | 30.07 | 30.23 | 30.07 | 30.22 | 49,817 | +0.68(+2.31%) |
Jan 29, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | -0.51(-1.70%) |
Jan 28, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 103 | +0.01(+0.04%) |
Jan 27, 2021 | 30.29 | 30.29 | 30.04 | 30.04 | 1,400 | -0.58(-1.88%) |
Jan 26, 2021 | 30.61 | 30.61 | 30.48 | 30.61 | 655 | -0.28(-0.90%) |
Jan 25, 2021 | 30.58 | 30.91 | 30.58 | 30.89 | 1,072 | +0.10(+0.33%) |
Jan 22, 2021 | 30.60 | 30.79 | 30.60 | 30.79 | 400 | -0.26(-0.84%) |
Jan 21, 2021 | 31.02 | 31.05 | 31.02 | 31.05 | 338 | +0.09(+0.28%) |
Jan 20, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 40 | +0.43(+1.39%) |
Jan 19, 2021 | 30.50 | 30.61 | 30.50 | 30.54 | 520 | +0.76(+2.56%) |
Jan 15, 2021 | 29.89 | 29.89 | 29.78 | 29.78 | 300 | -0.44(-1.46%) |
Jan 14, 2021 | 29.95 | 30.22 | 29.95 | 30.22 | 757 | +0.32(+1.08%) |
Jan 13, 2021 | 29.78 | 29.90 | 29.78 | 29.90 | 189 | +0.17(+0.58%) |
Jan 12, 2021 | 29.66 | 29.73 | 29.66 | 29.73 | 255 | +0.30(+1.02%) |
Jan 11, 2021 | 29.41 | 29.43 | 29.41 | 29.43 | 493 | -0.31(-1.06%) |
Jan 08, 2021 | 29.56 | 29.74 | 29.56 | 29.74 | 300 | +0.75(+2.60%) |
Jan 07, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 69 | +0.03(+0.11%) |
Jan 06, 2021 | 29.53 | 29.53 | 28.96 | 28.96 | 525 | -0.17(-0.58%) |
Jan 05, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 102 | +0.76(+2.68%) |
Jan 04, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 58 | +0.05(+0.18%) |
Dec 31, 2020 | 28.31 | 28.31 | 28.31 | 1,296 | -0.06(-0.20%) | |
Dec 30, 2020 | 28.36 | 28.44 | 28.36 | 28.37 | 1,296 | +0.18(+0.63%) |
Dec 29, 2020 | 28.01 | 28.41 | 28.01 | 28.19 | 602 | +0.43(+1.54%) |
Dec 28, 2020 | 28.05 | 28.05 | 27.75 | 27.76 | 865 | +0.06(+0.23%) |
Dec 24, 2020 | 27.55 | 27.72 | 27.55 | 27.70 | 800 | -0.18(-0.66%) |
Dec 23, 2020 | 27.94 | 27.96 | 27.88 | 27.88 | 314 | +0.10(+0.35%) |
Dec 22, 2020 | 27.79 | 27.79 | 27.79 | 27.79 | 357 | -0.41(-1.46%) |
Dec 21, 2020 | 28.03 | 28.24 | 27.62 | 28.20 | 2,801 | -0.08(-0.29%) |
Dec 18, 2020 | 28.28 | 28.28 | 28.28 | 28.28 | 100 | +0.06(+0.20%) |
Dec 17, 2020 | 28.14 | 28.22 | 28.14 | 28.22 | 251 | +0.12(+0.42%) |
Dec 16, 2020 | 28.17 | 28.17 | 28.01 | 28.11 | 535 | +0.22(+0.80%) |
Dec 15, 2020 | 27.80 | 27.88 | 27.80 | 27.88 | 464 | +0.17(+0.63%) |
Dec 14, 2020 | 27.71 | 27.72 | 27.71 | 27.71 | 532 | -0.13(-0.46%) |
Dec 11, 2020 | 27.85 | 27.85 | 27.84 | 27.84 | 300 | -0.16(-0.58%) |
Dec 10, 2020 | 27.91 | 28.00 | 27.91 | 28.00 | 504 | +0.12(+0.43%) |
Dec 09, 2020 | 27.83 | 28.07 | 27.83 | 27.88 | 1,242 | -0.06(-0.20%) |
Dec 08, 2020 | 27.91 | 27.94 | 27.91 | 27.94 | 465 | +0.12(+0.42%) |
Dec 07, 2020 | 27.68 | 27.84 | 27.68 | 27.82 | 648 | -0.05(-0.17%) |
Dec 04, 2020 | 27.70 | 27.97 | 27.65 | 27.87 | 1,700 | +0.42(+1.54%) |
Dec 03, 2020 | 27.57 | 27.57 | 27.44 | 27.44 | 341 | -0.08(-0.29%) |
Dec 02, 2020 | 27.23 | 27.52 | 27.23 | 27.52 | 1,102 | +0.12(+0.44%) |