Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1513 | 0.1514 | 0.1340 | 0.1375 | 90,200 | -0.00(-2.96%) |
Feb 25, 2021 | 0.1354 | 0.1600 | 0.1351 | 0.1417 | 526,567 | +0.01(+7.84%) |
Feb 24, 2021 | 0.1230 | 0.1367 | 0.1214 | 0.1314 | 166,686 | +0.01(+9.50%) |
Feb 23, 2021 | 0.1390 | 0.1390 | 0.1200 | 0.1200 | 216,172 | -0.01(-7.41%) |
Feb 22, 2021 | 0.1350 | 0.1395 | 0.1226 | 0.1296 | 103,889 | -0.01(-3.86%) |
Feb 19, 2021 | 0.1333 | 0.1436 | 0.1251 | 0.1348 | 757,600 | +0.00(+0.22%) |
Feb 18, 2021 | 0.1500 | 0.1500 | 0.1330 | 0.1345 | 411,114 | -0.01(-5.41%) |
Feb 17, 2021 | 0.1319 | 0.1457 | 0.1300 | 0.1422 | 128,945 | +0.01(+6.44%) |
Feb 16, 2021 | 0.1673 | 0.1673 | 0.1324 | 0.1336 | 656,694 | -0.01(-4.50%) |
Feb 12, 2021 | 0.1423 | 0.1432 | 0.1371 | 0.1399 | 134,500 | +0.00(+1.52%) |
Feb 11, 2021 | 0.1628 | 0.1668 | 0.1364 | 0.1378 | 889,652 | -0.02(-13.11%) |
Feb 10, 2021 | 0.1500 | 0.1746 | 0.1489 | 0.1586 | 1,395,495 | +0.02(+14.27%) |
Feb 09, 2021 | 0.1485 | 0.1485 | 0.1350 | 0.1388 | 1,254,625 | +0.00(+2.81%) |
Feb 08, 2021 | 0.1264 | 0.1350 | 0.1150 | 0.1350 | 957,864 | +0.02(+14.89%) |
Feb 05, 2021 | 0.1290 | 0.1290 | 0.1175 | 0.1175 | 253,900 | -0.00(-2.89%) |
Feb 04, 2021 | 0.1220 | 0.1290 | 0.1100 | 0.1210 | 135,652 | -0.00(-0.58%) |
Feb 03, 2021 | 0.1183 | 0.1298 | 0.1081 | 0.1217 | 594,155 | +0.02(+15.90%) |
Feb 02, 2021 | 0.1300 | 0.1925 | 0.1050 | 0.1050 | 230,903 | -0.02(-18.41%) |
Feb 01, 2021 | 0.1236 | 0.1304 | 0.1180 | 0.1287 | 163,827 | +0.01(+7.43%) |
Jan 29, 2021 | 0.1201 | 0.1290 | 0.1168 | 0.1198 | 91,100 | +0.00(+0.59%) |
Jan 28, 2021 | 0.1286 | 0.1287 | 0.1100 | 0.1191 | 78,739 | -0.01(-8.67%) |
Jan 27, 2021 | 0.1320 | 0.1400 | 0.1234 | 0.1304 | 135,563 | -0.01(-3.69%) |
Jan 26, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1354 | 101,542 | +0.01(+4.15%) |
Jan 25, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 248,779 | -0.01(-6.07%) |
Jan 22, 2021 | 0.1630 | 0.1630 | 0.1362 | 0.1384 | 98,800 | -0.01(-8.95%) |
Jan 21, 2021 | 0.1546 | 0.1597 | 0.1380 | 0.1520 | 533,246 | +0.00(+3.33%) |
Jan 20, 2021 | 0.1487 | 0.1683 | 0.1370 | 0.1471 | 499,580 | -0.01(-6.31%) |
Jan 19, 2021 | 0.1464 | 0.1570 | 0.1318 | 0.1570 | 665,380 | +0.03(+24.50%) |
Jan 15, 2021 | 0.1200 | 0.1310 | 0.1134 | 0.1261 | 111,600 | +0.01(+5.88%) |
Jan 14, 2021 | 0.1182 | 0.1270 | 0.1074 | 0.1191 | 148,645 | +0.00(+3.84%) |
Jan 13, 2021 | 0.1030 | 0.1200 | 0.1030 | 0.1147 | 45,087 | +0.00(+1.77%) |
Jan 12, 2021 | 0.1200 | 0.1200 | 0.1084 | 0.1127 | 180,800 | -0.01(-4.33%) |
Jan 11, 2021 | 0.1089 | 0.1200 | 0.1053 | 0.1178 | 338,892 | -0.00(-0.84%) |
Jan 08, 2021 | 0.1086 | 0.1196 | 0.1086 | 0.1188 | 44,600 | +0.01(+8.00%) |
Jan 07, 2021 | 0.1204 | 0.1204 | 0.1095 | 0.1100 | 97,775 | +0.00(+0.46%) |
Jan 06, 2021 | 0.1160 | 0.1196 | 0.1052 | 0.1095 | 32,921 | +0.00(+1.86%) |
Jan 05, 2021 | 0.1154 | 0.1154 | 0.1075 | 0.1075 | 9,349 | -0.00(-2.18%) |
Jan 04, 2021 | 0.1146 | 0.1152 | 0.1099 | 0.1099 | 2,299 | +0.01(+5.27%) |
Dec 31, 2020 | 0.1044 | 0.1044 | 0.1044 | 90,047 | +0.00(+3.98%) | |
Dec 30, 2020 | 0.1170 | 0.1170 | 0.1004 | 0.1004 | 90,047 | -0.01(-10.20%) |
Dec 29, 2020 | 0.1075 | 0.1183 | 0.1069 | 0.1118 | 179,068 | +0.01(+11.80%) |
Dec 28, 2020 | 0.0978 | 0.1600 | 0.0978 | 0.1000 | 149,864 | -0.01(-9.09%) |
Dec 24, 2020 | 0.1170 | 0.1263 | 0.1090 | 0.1100 | 181,500 | -0.01(-10.57%) |
Dec 23, 2020 | 0.1200 | 0.1303 | 0.1200 | 0.1230 | 133,090 | +0.01(+5.13%) |
Dec 22, 2020 | 0.1183 | 0.1189 | 0.1125 | 0.1170 | 115,918 | -0.00(-1.60%) |
Dec 21, 2020 | 0.1000 | 0.1189 | 0.1000 | 0.1189 | 62,685 | +0.01(+5.69%) |
Dec 18, 2020 | 0.1047 | 0.1150 | 0.1047 | 0.1125 | 13,700 | -0.00(-2.09%) |
Dec 17, 2020 | 0.1073 | 0.1149 | 0.1073 | 0.1149 | 12,505 | -0.00(-0.09%) |
Dec 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,050 | -0.01(-7.03%) |
Dec 15, 2020 | 0.1335 | 0.1345 | 0.1150 | 0.1237 | 78,984 | -0.00(-3.28%) |
Dec 14, 2020 | 0.1189 | 0.1310 | 0.1045 | 0.1279 | 256,234 | +0.02(+15.33%) |
Dec 11, 2020 | 0.1094 | 0.1148 | 0.1010 | 0.1109 | 83,300 | +0.01(+7.05%) |
Dec 10, 2020 | 0.0998 | 0.1060 | 0.0950 | 0.1036 | 9,537 | +0.00(+3.81%) |
Dec 09, 2020 | 0.0978 | 0.0998 | 0.0905 | 0.0998 | 57,978 | +0.00(+5.05%) |
Dec 08, 2020 | 0.0891 | 0.1026 | 0.0850 | 0.0950 | 62,084 | +0.00(+0.85%) |
Dec 07, 2020 | 0.0993 | 0.0993 | 0.0942 | 0.0942 | 1,877 | -0.00(-0.11%) |
Dec 04, 2020 | 0.0944 | 0.1016 | 0.0884 | 0.0943 | 52,200 | -0.00(-0.53%) |
Dec 03, 2020 | 0.0970 | 0.0970 | 0.0850 | 0.0948 | 64,155 | -0.00(-0.63%) |
Dec 02, 2020 | 0.0950 | 0.0977 | 0.0874 | 0.0954 | 21,620 | +0.00(+0.85%) |