Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.68	21.93	20.26	20.26	71,748	-1.12(-5.22%)
Feb 25, 2021	21.86	22.11	21.11	21.38	101,248	-0.60(-2.73%)
Feb 24, 2021	22.75	22.75	21.96	21.98	114,458	-0.80(-3.50%)
Feb 23, 2021	22.16	22.95	22.16	22.77	108,519	+0.57(+2.58%)
Feb 22, 2021	23.52	23.52	21.57	22.20	292,572	-1.40(-5.92%)
Feb 19, 2021	24.70	24.70	23.55	23.60	121,108	-1.11(-4.48%)
Feb 18, 2021	24.12	25.02	24.12	24.71	53,397	+0.39(+1.62%)
Feb 17, 2021	24.23	24.37	23.80	24.31	87,796	+0.11(+0.46%)
Feb 16, 2021	25.19	25.19	24.14	24.20	155,622	-0.86(-3.44%)
Feb 12, 2021	25.50	25.69	24.67	25.06	70,362	-0.54(-2.12%)
Feb 11, 2021	26.12	26.27	25.53	25.61	35,203	-0.46(-1.77%)
Feb 10, 2021	26.34	26.34	25.62	26.07	72,322	+0.32(+1.24%)
Feb 09, 2021	25.67	25.98	25.13	25.75	68,262	+0.11(+0.44%)
Feb 08, 2021	26.45	26.45	25.38	25.64	72,725	-0.66(-2.50%)
Feb 05, 2021	26.22	26.63	25.97	26.29	40,724	+0.41(+1.60%)
Feb 04, 2021	25.31	25.91	25.10	25.88	71,171	+0.57(+2.26%)
Feb 03, 2021	25.60	25.71	25.10	25.31	48,883	-0.23(-0.92%)
Feb 02, 2021	25.19	26.61	25.04	25.54	58,694	+0.61(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.