Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	120.31	124.61	119.20	123.34	124,541,008	+2.28(+1.88%)
Feb 25, 2022	117.16	121.23	117.72	121.06	127,821,040	+4.45(+3.82%)
Feb 24, 2022	104.56	116.96	104.29	116.61	142,503,008	+6.85(+6.24%)
Feb 23, 2022	117.40	118.65	109.04	109.76	120,098,768	-5.89(-5.09%)
Feb 22, 2022	115.27	119.20	113.61	115.65	141,465,888	+1.82(+1.60%)
Feb 18, 2022				113.83	0	+1.46(+1.30%)
Feb 17, 2022	116.26	116.98	112.26	112.37	97,807,544	-5.32(-4.52%)
Feb 16, 2022	119.05	119.54	114.22	117.69	118,895,256	-3.78(-3.11%)
Feb 15, 2022	117.19	121.88	114.36	121.47	143,980,384	+7.20(+6.30%)
Feb 14, 2022	115.51	118.37	113.46	114.27	130,145,552	+1.09(+0.96%)
Feb 11, 2022	126.14	127.17	111.81	113.18	164,875,552	-12.59(-10.01%)
Feb 10, 2022	128.84	131.76	124.61	125.77	109,323,136	-7.08(-5.33%)
Feb 09, 2022	129.60	132.96	127.68	132.85	92,872,504	+4.62(+3.60%)
Feb 08, 2022	122.38	128.71	122.05	128.23	84,779,712	+4.56(+3.69%)
Feb 07, 2022	123.56	127.63	122.78	123.67	81,564,128	+1.96(+1.61%)
Feb 04, 2022	120.34	124.96	118.58	121.71	86,212,112	+1.63(+1.36%)
Feb 03, 2022	120.32			120.08	103,393,168	-2.68(-2.18%)
Feb 02, 2022	129.89	130.06	120.64	122.76	179,681,712	+5.98(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.