Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 6.874 | 6.876 | 6.812 | 6.830 | 533,135 | -0.02(-0.26%) |
Feb 27, 2023 | 6.883 | 6.883 | 6.821 | 6.847 | 598,364 | +0.04(+0.66%) |
Feb 24, 2023 | 6.856 | 6.856 | 6.776 | 6.803 | 784,290 | -0.11(-1.56%) |
Feb 23, 2023 | 6.946 | 6.946 | 6.856 | 6.910 | 583,345 | +0.04(+0.52%) |
Feb 22, 2023 | 6.856 | 6.924 | 6.856 | 6.874 | 639,997 | -0.01(-0.13%) |
Feb 21, 2023 | 6.928 | 6.955 | 6.865 | 6.883 | 602,600 | -0.08(-1.22%) |
Feb 17, 2023 | 6.941 | 6.986 | 6.924 | 6.968 | 802,366 | -0.02(-0.25%) |
Feb 16, 2023 | 7.004 | 7.075 | 6.986 | 6.986 | 660,515 | -0.07(-1.01%) |
Feb 15, 2023 | 7.022 | 7.084 | 7.022 | 7.057 | 778,464 | -0.02(-0.25%) |
Feb 14, 2023 | 7.039 | 7.146 | 7.013 | 7.075 | 684,470 | +0.02(+0.25%) |
Feb 13, 2023 | 7.057 | 7.137 | 7.039 | 7.057 | 942,803 | +0.02(+0.25%) |
Feb 10, 2023 | 7.013 | 7.044 | 6.995 | 7.039 | 450,632 | +0.03(+0.38%) |
Feb 09, 2023 | 7.128 | 7.133 | 6.986 | 7.013 | 759,100 | -0.06(-0.88%) |
Feb 08, 2023 | 7.111 | 7.119 | 7.022 | 7.075 | 687,537 | -0.04(-0.50%) |
Feb 07, 2023 | 7.022 | 7.137 | 7.013 | 7.111 | 599,483 | +0.07(+1.01%) |
Feb 06, 2023 | 7.066 | 7.070 | 7.004 | 7.039 | 646,932 | -0.04(-0.63%) |
Feb 03, 2023 | 7.128 | 7.172 | 7.084 | 7.084 | 612,772 | -0.10(-1.36%) |
Feb 02, 2023 | 7.155 | 7.208 | 7.128 | 7.182 | 1,210,993 | +0.07(+1.00%) |
Feb 01, 2023 | 7.066 | 7.146 | 7.004 | 7.111 | 960,505 | +0.04(+0.50%) |
Jan 31, 2023 | 7.057 | 7.075 | 7.004 | 7.075 | 779,503 | +0.08(+1.14%) |
Jan 30, 2023 | 7.022 | 7.039 | 6.986 | 6.995 | 635,518 | -0.04(-0.63%) |
Jan 27, 2023 | 7.057 | 7.084 | 7.022 | 7.039 | 694,102 | -0.01(-0.13%) |
Jan 26, 2023 | 7.048 | 7.066 | 6.995 | 7.048 | 704,405 | +0.04(+0.51%) |
Jan 25, 2023 | 6.995 | 7.013 | 6.933 | 7.013 | 565,615 | -0.01(-0.13%) |
Jan 24, 2023 | 6.959 | 7.057 | 6.959 | 7.022 | 717,630 | -0.04(-0.50%) |
Jan 23, 2023 | 6.995 | 7.075 | 6.995 | 7.057 | 670,622 | +0.08(+1.09%) |
Jan 20, 2023 | 6.911 | 6.999 | 6.911 | 6.981 | 562,814 | +0.08(+1.15%) |
Jan 19, 2023 | 6.928 | 6.946 | 6.875 | 6.902 | 673,462 | -0.03(-0.38%) |
Jan 18, 2023 | 7.008 | 7.025 | 6.902 | 6.928 | 705,822 | -0.05(-0.76%) |
Jan 17, 2023 | 7.017 | 7.025 | 6.964 | 6.981 | 745,278 | +0.02(+0.25%) |
Jan 13, 2023 | 6.972 | 6.972 | 6.928 | 6.964 | 578,416 | -0.03(-0.38%) |
Jan 12, 2023 | 6.990 | 7.017 | 6.933 | 6.990 | 489,740 | +0.01(+0.13%) |
Jan 11, 2023 | 6.919 | 6.981 | 6.906 | 6.981 | 517,530 | +0.11(+1.54%) |
Jan 10, 2023 | 6.858 | 6.884 | 6.804 | 6.875 | 556,175 | +0.04(+0.52%) |
Jan 09, 2023 | 6.840 | 6.919 | 6.822 | 6.840 | 678,413 | +0.04(+0.65%) |
Jan 06, 2023 | 6.743 | 6.796 | 6.698 | 6.796 | 460,594 | +0.11(+1.59%) |
Jan 05, 2023 | 6.690 | 6.725 | 6.628 | 6.690 | 547,109 | -0.02(-0.26%) |
Jan 04, 2023 | 6.716 | 6.769 | 6.663 | 6.707 | 693,395 | +0.05(+0.80%) |
Jan 03, 2023 | 6.672 | 6.707 | 6.628 | 6.654 | 581,332 | -0.02(-0.26%) |
Dec 30, 2022 | 6.601 | 6.681 | 6.557 | 6.672 | 1,631,699 | +0.08(+1.21%) |
Dec 29, 2022 | 6.584 | 6.654 | 6.575 | 6.592 | 1,505,823 | +0.05(+0.81%) |
Dec 28, 2022 | 6.566 | 6.597 | 6.522 | 6.539 | 1,263,375 | -0.02(-0.27%) |
Dec 27, 2022 | 6.557 | 6.654 | 6.557 | 6.557 | 887,039 | -0.04(-0.67%) |
Dec 23, 2022 | 6.584 | 6.628 | 6.557 | 6.601 | 728,759 | +0.01(+0.13%) |
Dec 22, 2022 | 6.645 | 6.668 | 6.531 | 6.592 | 1,140,547 | -0.09(-1.38%) |
Dec 21, 2022 | 6.667 | 6.738 | 6.650 | 6.685 | 890,947 | +0.04(+0.66%) |
Dec 20, 2022 | 6.659 | 6.689 | 6.632 | 6.641 | 776,578 | -0.03(-0.39%) |
Dec 19, 2022 | 6.720 | 6.735 | 6.641 | 6.667 | 623,722 | -0.04(-0.65%) |
Dec 16, 2022 | 6.720 | 6.777 | 6.694 | 6.711 | 548,019 | -0.10(-1.42%) |
Dec 15, 2022 | 6.852 | 6.852 | 6.746 | 6.808 | 860,269 | -0.12(-1.77%) |
Dec 14, 2022 | 6.852 | 6.957 | 6.843 | 6.931 | 797,875 | +0.08(+1.15%) |
Dec 13, 2022 | 6.913 | 6.983 | 6.845 | 6.852 | 896,920 | +0.05(+0.77%) |
Dec 12, 2022 | 6.834 | 6.852 | 6.773 | 6.799 | 910,491 | +0.01(+0.13%) |
Dec 09, 2022 | 6.799 | 6.878 | 6.738 | 6.790 | 690,208 | -0.04(-0.51%) |
Dec 08, 2022 | 6.860 | 6.895 | 6.808 | 6.825 | 717,131 | -0.02(-0.26%) |
Dec 07, 2022 | 6.817 | 6.895 | 6.817 | 6.843 | 730,630 | +0.01(+0.13%) |
Dec 06, 2022 | 6.922 | 6.922 | 6.799 | 6.834 | 572,042 | -0.06(-0.89%) |
Dec 05, 2022 | 6.957 | 7.009 | 6.878 | 6.895 | 535,319 | -0.13(-1.87%) |
Dec 02, 2022 | 6.992 | 7.045 | 6.967 | 7.027 | 548,387 | -0.04(-0.62%) |