Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.000 | 1.000 | 0.9200 | 0.9200 | 24,503 | -0.04(-4.17%) |
Feb 28, 2024 | 1.010 | 1.010 | 0.9400 | 0.9600 | 26,174 | +0.03(+3.23%) |
Feb 27, 2024 | 1.010 | 1.060 | 0.9200 | 0.9300 | 20,711 | +0.00(+0.00%) |
Feb 26, 2024 | 0.9201 | 0.9800 | 0.9201 | 0.9300 | 5,707 | -0.05(-5.10%) |
Feb 23, 2024 | 1.030 | 1.050 | 0.9367 | 0.9800 | 21,604 | -0.02(-1.72%) |
Feb 22, 2024 | 1.120 | 1.120 | 0.9750 | 0.9972 | 49,739 | -0.15(-13.29%) |
Feb 21, 2024 | 1.160 | 1.187 | 1.030 | 1.150 | 65,555 | +0.00(+0.00%) |
Feb 20, 2024 | 1.240 | 1.290 | 1.110 | 1.150 | 59,167 | -0.15(-11.54%) |
Feb 16, 2024 | 1.140 | 1.430 | 1.080 | 1.300 | 570,915 | +0.16(+14.04%) |
Feb 15, 2024 | 1.090 | 1.230 | 1.060 | 1.140 | 25,593 | +0.04(+3.64%) |
Feb 14, 2024 | 1.220 | 1.220 | 1.050 | 1.100 | 26,995 | -0.13(-10.57%) |
Feb 13, 2024 | 1.120 | 1.330 | 1.060 | 1.230 | 101,949 | -0.01(-0.93%) |
Feb 12, 2024 | 0.9700 | 1.242 | 0.9400 | 1.242 | 102,073 | +0.27(+27.99%) |
Feb 09, 2024 | 0.9140 | 0.9700 | 0.9140 | 0.9700 | 6,812 | +0.07(+7.78%) |
Feb 08, 2024 | 0.8800 | 0.9699 | 0.8700 | 0.9000 | 4,295 | +0.00(+0.45%) |
Feb 07, 2024 | 0.8900 | 0.9800 | 0.8897 | 0.8960 | 8,853 | +0.02(+1.82%) |
Feb 06, 2024 | 0.8900 | 0.9700 | 0.8800 | 0.8800 | 10,712 | -0.05(-4.92%) |
Feb 05, 2024 | 0.9000 | 0.9255 | 0.8800 | 0.9255 | 4,787 | +0.01(+0.60%) |
Feb 02, 2024 | 0.9000 | 0.9900 | 0.8700 | 0.9200 | 37,532 | +0.02(+2.22%) |
Feb 01, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,877 | -0.05(-5.26%) |
Jan 31, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.9500 | 8,069 | -0.02(-1.57%) |
Jan 30, 2024 | 1.050 | 1.050 | 0.9600 | 0.9652 | 13,610 | -0.02(-2.51%) |
Jan 29, 2024 | 1.010 | 1.010 | 0.9500 | 0.9900 | 13,548 | -0.02(-1.98%) |
Jan 26, 2024 | 1.050 | 1.050 | 0.9700 | 1.010 | 39,980 | -0.04(-3.81%) |
Jan 25, 2024 | 1.030 | 1.052 | 1.030 | 1.050 | 8,256 | +0.01(+0.96%) |
Jan 24, 2024 | 1.170 | 1.170 | 1.030 | 1.040 | 7,774 | -0.02(-1.89%) |
Jan 23, 2024 | 1.030 | 1.060 | 1.030 | 1.060 | 12,747 | +0.03(+2.91%) |
Jan 22, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 12,763 | -0.01(-0.97%) |
Jan 19, 2024 | 1.060 | 1.100 | 1.040 | 1.040 | 18,331 | -0.01(-0.95%) |
Jan 18, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 7,263 | -0.04(-4.10%) |
Jan 17, 2024 | 1.020 | 1.120 | 1.010 | 1.095 | 20,460 | +0.06(+6.31%) |
Jan 16, 2024 | 1.110 | 1.180 | 1.020 | 1.030 | 13,499 | -0.09(-8.04%) |
Jan 12, 2024 | 1.180 | 1.200 | 1.120 | 1.120 | 22,180 | +0.01(+0.45%) |
Jan 11, 2024 | 1.120 | 1.150 | 1.090 | 1.115 | 8,219 | -0.02(-2.19%) |
Jan 10, 2024 | 1.100 | 1.170 | 1.080 | 1.140 | 11,415 | +0.02(+1.79%) |
Jan 09, 2024 | 1.110 | 1.190 | 1.080 | 1.120 | 31,618 | +0.01(+0.90%) |
Jan 08, 2024 | 1.150 | 1.150 | 1.100 | 1.110 | 6,037 | -0.03(-2.63%) |
Jan 05, 2024 | 1.150 | 1.190 | 1.140 | 1.140 | 1,559 | -0.04(-3.39%) |
Jan 04, 2024 | 1.200 | 1.200 | 1.150 | 1.180 | 10,046 | +0.03(+2.61%) |
Jan 03, 2024 | 1.180 | 1.220 | 1.150 | 1.150 | 4,368 | -0.03(-2.54%) |
Jan 02, 2024 | 1.160 | 1.220 | 1.160 | 1.180 | 2,374 | +0.04(+3.51%) |
Dec 29, 2023 | 1.230 | 1.349 | 1.140 | 1.140 | 8,184 | -0.09(-7.32%) |
Dec 28, 2023 | 1.220 | 1.290 | 1.220 | 1.230 | 12,452 | -0.06(-4.65%) |
Dec 27, 2023 | 1.220 | 1.290 | 1.160 | 1.290 | 20,727 | +0.07(+5.74%) |
Dec 26, 2023 | 1.360 | 1.360 | 1.220 | 1.220 | 15,165 | -0.17(-12.23%) |
Dec 22, 2023 | 1.260 | 1.390 | 1.150 | 1.390 | 48,900 | +0.13(+10.32%) |
Dec 21, 2023 | 1.200 | 1.260 | 1.200 | 1.260 | 6,633 | +0.03(+2.44%) |
Dec 20, 2023 | 1.280 | 1.300 | 1.210 | 1.230 | 38,447 | -0.04(-3.15%) |
Dec 19, 2023 | 1.240 | 1.300 | 1.220 | 1.270 | 9,789 | +0.00(+0.00%) |
Dec 18, 2023 | 1.190 | 1.300 | 1.190 | 1.270 | 56,156 | +0.01(+0.79%) |
Dec 15, 2023 | 1.150 | 1.270 | 1.150 | 1.260 | 30,747 | -0.02(-1.56%) |
Dec 14, 2023 | 1.240 | 1.300 | 1.150 | 1.280 | 22,295 | +0.01(+0.79%) |
Dec 13, 2023 | 1.280 | 1.350 | 1.180 | 1.270 | 31,588 | +0.09(+7.63%) |
Dec 12, 2023 | 1.140 | 1.400 | 1.070 | 1.180 | 97,092 | +0.04(+3.51%) |
Dec 11, 2023 | 1.130 | 1.160 | 1.040 | 1.140 | 17,090 | -0.02(-1.72%) |
Dec 08, 2023 | 1.190 | 1.220 | 1.070 | 1.160 | 19,490 | -0.09(-7.20%) |
Dec 07, 2023 | 1.230 | 1.280 | 1.150 | 1.250 | 19,471 | +0.09(+8.07%) |
Dec 06, 2023 | 1.170 | 1.305 | 1.101 | 1.157 | 37,736 | -0.01(-1.14%) |
Dec 05, 2023 | 1.250 | 1.270 | 1.110 | 1.170 | 7,180 | -0.07(-5.65%) |
Dec 04, 2023 | 1.280 | 1.280 | 1.010 | 1.240 | 43,729 | -0.08(-6.06%) |