Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.18	46.44	44.88	45.32	817,287	-1.36(-2.91%)
Mar 30, 2020	45.80	46.81	44.87	46.68	530,447	+1.00(+2.19%)
Mar 27, 2020	45.13	47.09	44.63	45.67	821,975	-1.34(-2.85%)
Mar 26, 2020	44.57	47.12	44.43	47.02	1,769,776	+2.82(+6.38%)
Mar 25, 2020	43.29	45.94	42.00	44.20	1,679,421	+1.65(+3.88%)
Mar 24, 2020	39.96	42.66	39.96	42.55	1,566,698	+4.47(+11.74%)
Mar 23, 2020	39.77	39.84	37.56	38.08	1,248,778	-2.33(-5.77%)
Mar 20, 2020	42.26	42.98	40.18	40.41	855,073	-1.55(-3.70%)
Mar 19, 2020	40.59	42.82	39.15	41.96	1,030,844	+0.51(+1.24%)
Mar 18, 2020	42.05	43.15	39.53	41.45	904,577	-3.53(-7.84%)
Mar 17, 2020	43.96	45.92	42.39	44.97	922,566	+1.41(+3.25%)
Mar 16, 2020	43.90	46.54	42.59	43.56	1,365,041	-6.78(-13.47%)
Mar 13, 2020	48.25	50.55	46.00	50.34	1,252,867	+5.03(+11.11%)
Mar 12, 2020	46.54	48.77	44.85	45.31	2,887,293	-5.15(-10.20%)
Mar 11, 2020	51.94	52.11	49.85	50.45	980,184	-2.98(-5.57%)
Mar 10, 2020	52.79	53.46	50.57	53.43	915,055	+2.81(+5.55%)
Mar 09, 2020	51.68	52.58	50.31	50.62	885,843	-5.46(-9.74%)
Mar 06, 2020	55.50	56.52	54.81	56.08	720,528	-1.62(-2.81%)
Mar 05, 2020	58.37	58.68	57.08	57.70	1,362,023	-2.38(-3.96%)
Mar 04, 2020	59.00	60.09	58.24	60.08	1,914,009	+2.12(+3.66%)
Mar 03, 2020	59.96	60.42	57.56	57.96	2,053,760	-2.00(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.