Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.33	12.43	11.94	12.17	449,005	+0.01(+0.12%)
Mar 30, 2020	12.24	12.56	12.05	12.15	617,763	-0.18(-1.47%)
Mar 27, 2020	11.94	12.59	11.81	12.33	553,383	-0.03(-0.23%)
Mar 26, 2020	11.50	12.65	11.43	12.36	1,076,873	+1.01(+8.85%)
Mar 25, 2020	10.22	11.93	10.19	11.36	918,051	+1.31(+13.02%)
Mar 24, 2020	9.341	10.26	9.341	10.05	619,722	+1.03(+11.38%)
Mar 23, 2020	9.269	9.406	8.727	9.023	1,998,057	-0.50(-5.28%)
Mar 20, 2020	9.597	10.19	9.454	9.526	1,062,316	+0.09(+0.99%)
Mar 19, 2020	8.768	9.683	8.489	9.433	1,127,691	+0.23(+2.49%)
Mar 18, 2020	10.86	11.02	8.760	9.204	1,138,732	-2.31(-20.06%)
Mar 17, 2020	11.48	11.66	11.03	11.51	601,561	+0.21(+1.90%)
Mar 16, 2020	11.44	11.94	11.19	11.30	624,425	-1.46(-11.44%)
Mar 13, 2020	12.16	12.79	11.88	12.76	711,333	+0.95(+8.06%)
Mar 12, 2020	12.99	13.18	11.81	11.81	968,151	-2.18(-15.59%)
Mar 11, 2020	14.88	14.88	13.87	13.99	637,257	-1.19(-7.87%)
Mar 10, 2020	15.36	15.48	14.57	15.18	372,887	+0.14(+0.90%)
Mar 09, 2020	15.35	15.40	14.32	15.05	455,575	-1.14(-7.07%)
Mar 06, 2020	16.09	16.27	15.91	16.19	381,326	-0.29(-1.78%)
Mar 05, 2020	16.72	16.77	16.36	16.48	245,136	-0.52(-3.07%)
Mar 04, 2020	16.66	17.01	16.58	17.01	239,006	+0.59(+3.62%)
Mar 03, 2020	16.58	16.84	16.24	16.41	433,582	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.