Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.815	6.961	6.795	6.917	6,707,140	+0.18(+2.63%)
Mar 29, 2012	6.623	6.757	6.498	6.740	2,295,743	+0.02(+0.29%)
Mar 28, 2012	6.771	6.772	6.535	6.721	2,900,456	-0.05(-0.74%)
Mar 27, 2012	6.807	6.892	6.732	6.771	3,571,644	+0.02(+0.27%)
Mar 26, 2012	6.715	6.808	6.643	6.753	2,708,513	+0.20(+3.08%)
Mar 23, 2012	6.419	6.630	6.351	6.551	2,332,204	+0.11(+1.79%)
Mar 22, 2012	6.578	6.578	6.296	6.436	3,225,199	-0.26(-3.87%)
Mar 21, 2012	6.758	6.793	6.692	6.696	1,962,510	-0.04(-0.57%)
Mar 20, 2012	6.636	6.803	6.636	6.734	2,348,103	-0.04(-0.54%)
Mar 19, 2012	6.636	6.861	6.541	6.770	3,911,333	+0.15(+2.28%)
Mar 16, 2012	6.527	6.632	6.496	6.619	4,748,418	+0.12(+1.80%)
Mar 15, 2012	6.542	6.577	6.429	6.502	3,331,863	-0.02(-0.37%)
Mar 14, 2012	6.619	6.661	6.412	6.526	3,313,305	-0.06(-0.95%)
Mar 13, 2012	6.301	6.620	6.285	6.589	6,921,886	+0.40(+6.38%)
Mar 12, 2012	6.110	6.264	6.098	6.193	1,955,666	+0.11(+1.81%)
Mar 09, 2012	6.015	6.142	5.964	6.084	2,274,696	+0.09(+1.51%)
Mar 08, 2012	6.132	6.132	5.936	5.993	2,229,120	-0.08(-1.34%)
Mar 07, 2012	6.063	6.089	5.873	6.074	1,564,579	+0.09(+1.47%)
Mar 06, 2012	6.018	6.168	5.954	5.987	3,529,440	-0.24(-3.88%)
Mar 05, 2012	6.020	6.234	5.968	6.229	3,211,164	+0.17(+2.81%)
Mar 02, 2012	6.032	6.153	5.996	6.058	1,611,017	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.