Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.99	23.04	22.92	22.94	119,795	-0.10(-0.44%)
Mar 30, 2006	22.90	23.11	22.90	23.05	81,048	+0.23(+1.01%)
Mar 29, 2006	22.58	22.88	22.58	22.81	156,053	+0.24(+1.07%)
Mar 28, 2006	22.84	22.89	22.56	22.57	281,180	-0.26(-1.13%)
Mar 27, 2006	22.90	22.93	22.76	22.83	248,477	-0.23(-1.00%)
Mar 24, 2006	22.93	23.07	22.89	23.06	340,367	+0.18(+0.79%)
Mar 23, 2006	23.02	23.08	22.80	22.88	231,592	-0.34(-1.48%)
Mar 22, 2006	23.07	23.23	23.07	23.23	86,558	+0.17(+0.76%)
Mar 21, 2006	23.15	23.21	23.02	23.05	256,830	-0.19(-0.80%)
Mar 20, 2006	23.26	23.26	23.19	23.24	109,664	+0.09(+0.39%)
Mar 17, 2006	23.15	23.23	23.03	23.15	146,989	+0.03(+0.12%)
Mar 16, 2006	22.97	23.17	22.96	23.12	235,502	+0.13(+0.56%)
Mar 15, 2006	22.94	22.99	22.80	22.99	100,599	+0.10(+0.44%)
Mar 14, 2006	22.56	22.90	22.52	22.89	178,626	+0.28(+1.24%)
Mar 13, 2006	22.59	22.66	22.58	22.61	259,319	+0.15(+0.65%)
Mar 10, 2006	22.24	22.46	22.14	22.46	150,366	+0.25(+1.14%)
Mar 09, 2006	22.28	22.31	22.19	22.21	96,867	-0.06(-0.25%)
Mar 08, 2006	22.08	22.29	22.08	22.26	50,477	+0.12(+0.53%)
Mar 07, 2006	22.16	22.22	22.08	22.14	148,944	-0.34(-1.50%)
Mar 06, 2006	22.67	22.70	22.44	22.48	164,407	-0.16(-0.72%)
Mar 03, 2006	22.65	22.74	22.53	22.65	92,068	-0.10(-0.45%)
Mar 02, 2006	22.67	22.75	22.52	22.75	49,766	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.