Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.53	34.73	34.41	34.56	1,090,818	-0.02(-0.07%)
Mar 28, 2008	34.91	34.96	34.55	34.58	866,799	-0.21(-0.61%)
Mar 27, 2008	35.30	35.30	34.78	34.79	1,876,836	+0.02(+0.05%)
Mar 26, 2008	34.50	34.98	34.36	34.78	1,506,051	+0.26(+0.75%)
Mar 25, 2008	34.16	34.72	33.95	34.52	1,147,863	+0.42(+1.22%)
Mar 24, 2008	33.65	34.28	33.34	34.10	566,631	+0.85(+2.56%)
Mar 21, 2008	32.57	33.49	32.40	33.25	201,154	+0.00(+0.00%)
Mar 20, 2008	32.57	33.49	32.40	33.25	201,154	+0.53(+1.62%)
Mar 19, 2008	33.56	33.68	32.64	32.72	844,235	-1.02(-3.03%)
Mar 18, 2008	33.26	33.90	33.26	33.75	682,761	+0.74(+2.25%)
Mar 17, 2008	32.46	33.22	32.46	33.01	1,046,109	+0.08(+0.26%)
Mar 14, 2008	33.65	33.79	32.66	32.92	434,774	-0.52(-1.56%)
Mar 13, 2008	32.73	33.54	32.66	33.44	137,538	+0.51(+1.54%)
Mar 12, 2008	33.43	33.49	32.92	32.94	853,840	-0.19(-0.56%)
Mar 11, 2008	32.80	33.15	32.50	33.12	650,583	+1.59(+5.03%)
Mar 10, 2008	32.04	32.08	31.45	31.54	1,093,342	-0.12(-0.39%)
Mar 07, 2008	31.57	32.04	31.43	31.66	1,361,790	-0.20(-0.64%)
Mar 06, 2008	32.40	32.41	31.81	31.86	2,087,244	-0.39(-1.22%)
Mar 05, 2008	32.01	32.46	31.92	32.26	404,174	+0.62(+1.96%)
Mar 04, 2008	31.63	31.80	31.30	31.64	307,185	-0.46(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.