Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.64	17.12	16.59	16.90	138,985	+0.57(+3.52%)
Mar 30, 2009	16.35	16.48	16.14	16.32	125,168	-1.55(-8.66%)
Mar 26, 2009	17.73	17.99	17.60	17.87	226,386	+0.10(+0.54%)
Mar 25, 2009	17.55	17.87	17.34	17.77	139,029	+0.48(+2.76%)
Mar 24, 2009	17.46	17.76	17.27	17.30	58,091	-0.67(-3.73%)
Mar 23, 2009	17.52	17.96	17.50	17.96	112,964	+1.28(+7.65%)
Mar 20, 2009	16.95	17.05	16.66	16.69	151,891	-0.32(-1.89%)
Mar 19, 2009	17.45	17.47	16.94	17.01	214,449	-0.03(-0.16%)
Mar 18, 2009	16.30	17.14	16.12	17.04	163,063	+0.66(+4.05%)
Mar 17, 2009	15.89	16.38	15.83	16.37	145,197	+0.53(+3.34%)
Mar 16, 2009	16.03	16.28	15.84	15.84	190,079	+0.04(+0.28%)
Mar 13, 2009	15.76	15.80	15.43	15.80	0	+0.21(+1.34%)
Mar 12, 2009	14.94	15.68	14.81	15.59	164,858	+0.64(+4.29%)
Mar 11, 2009	15.17	15.35	14.75	14.95	600,314	+0.20(+1.37%)
Mar 10, 2009	14.38	14.85	14.38	14.75	650,660	+0.91(+6.55%)
Mar 09, 2009	13.71	14.11	13.69	13.84	264,695	-0.47(-3.26%)
Mar 06, 2009	14.32	14.54	13.99	14.31	0	+0.08(+0.59%)
Mar 05, 2009	14.50	14.65	14.07	14.22	120,641	-0.80(-5.32%)
Mar 04, 2009	15.01	15.30	14.80	15.02	699,427	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.