Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.20	25.38	25.13	25.34	559,800	-0.26(-1.03%)
Mar 30, 2011	25.37	25.65	25.29	25.60	1,005,463	+0.13(+0.52%)
Mar 29, 2011	25.32	25.47	25.19	25.47	378,702	+0.13(+0.50%)
Mar 28, 2011	25.40	25.51	25.32	25.35	610,080	+0.05(+0.19%)
Mar 25, 2011	25.50	25.54	25.25	25.30	544,491	-0.39(-1.52%)
Mar 24, 2011	25.41	25.70	25.31	25.69	418,658	+0.45(+1.80%)
Mar 23, 2011	25.00	25.31	24.96	25.24	540,921	+0.03(+0.11%)
Mar 22, 2011	25.45	25.47	25.17	25.21	451,675	-0.17(-0.68%)
Mar 21, 2011	25.15	25.39	25.15	25.38	1,167,191	+0.85(+3.48%)
Mar 18, 2011	24.74	24.80	24.41	24.53	578,563	+0.27(+1.11%)
Mar 17, 2011	24.25	24.40	24.07	24.26	640,760	+0.79(+3.36%)
Mar 16, 2011	24.07	24.15	23.02	23.47	1,574,549	-0.84(-3.44%)
Mar 15, 2011	24.10	24.42	24.06	24.31	1,884,561	-0.30(-1.21%)
Mar 14, 2011	24.51	24.70	24.33	24.61	1,189,214	+0.28(+1.15%)
Mar 11, 2011	24.07	24.42	24.07	24.33	1,085,955	+0.28(+1.17%)
Mar 10, 2011	24.14	24.25	23.99	24.05	780,849	-0.72(-2.92%)
Mar 09, 2011	24.65	24.83	24.59	24.77	1,338,836	+0.13(+0.51%)
Mar 08, 2011	24.50	24.76	24.27	24.64	440,695	+0.14(+0.56%)
Mar 07, 2011	24.91	24.97	24.40	24.50	594,999	+0.00(+0.00%)
Mar 04, 2011	24.80	24.83	24.36	24.50	452,245	-0.47(-1.87%)
Mar 03, 2011	24.88	25.03	24.61	24.97	383,423	+0.19(+0.77%)
Mar 02, 2011	24.71	24.95	24.65	24.78	257,445	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.