Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.01	18.68	17.84	18.09	2,198,802	-0.05(-0.29%)
Mar 30, 2020	17.92	18.21	17.76	18.15	7,266,380	+0.13(+0.74%)
Mar 27, 2020	18.16	18.43	17.91	18.01	8,337,945	-1.10(-5.73%)
Mar 26, 2020	18.43	19.14	18.43	19.11	855,985	+0.86(+4.73%)
Mar 25, 2020	17.80	18.65	17.60	18.24	758,027	+0.68(+3.85%)
Mar 24, 2020	17.13	17.81	16.95	17.57	735,523	+1.20(+7.34%)
Mar 23, 2020	16.42	16.68	16.17	16.36	1,527,799	+0.04(+0.27%)
Mar 20, 2020	17.04	17.23	16.28	16.32	2,487,894	-0.25(-1.50%)
Mar 19, 2020	16.52	16.93	16.49	16.57	1,257,919	+0.44(+2.70%)
Mar 18, 2020	16.62	16.88	15.84	16.13	4,006,509	-1.27(-7.31%)
Mar 17, 2020	16.53	17.50	16.34	17.41	978,128	+1.29(+8.01%)
Mar 16, 2020	15.87	16.62	15.67	16.12	2,011,946	-2.50(-13.44%)
Mar 13, 2020	18.49	18.66	17.25	18.62	3,458,972	+1.52(+8.91%)
Mar 12, 2020	18.34	18.39	16.87	17.09	3,391,676	-2.92(-14.59%)
Mar 11, 2020	20.40	20.48	19.77	20.02	4,592,812	-0.99(-4.71%)
Mar 10, 2020	21.32	21.32	20.28	21.00	6,132,108	+0.24(+1.16%)
Mar 09, 2020	21.15	21.62	20.68	20.76	3,894,998	-2.10(-9.19%)
Mar 06, 2020	22.92	23.07	22.62	22.86	3,980,451	-0.42(-1.80%)
Mar 05, 2020	23.47	23.60	23.20	23.28	3,692,217	-1.09(-4.46%)
Mar 04, 2020	23.88	24.37	23.72	24.37	3,629,837	+0.83(+3.52%)
Mar 03, 2020	24.09	24.36	23.38	23.54	4,750,499	-0.39(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.