Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.53	34.09	33.03	33.92	465,005	+0.37(+1.11%)
Mar 30, 2016	34.01	34.21	33.53	33.55	405,731	-0.34(-1.01%)
Mar 29, 2016	32.13	33.90	32.13	33.90	710,873	+1.60(+4.97%)
Mar 28, 2016	32.51	32.59	32.14	32.29	360,966	-0.01(-0.03%)
Mar 24, 2016	32.33	32.30	32.30	32.30	241,906	-0.14(-0.42%)
Mar 23, 2016	32.81	32.85	32.44	32.44	267,073	-0.37(-1.13%)
Mar 22, 2016	32.58	32.92	32.47	32.81	209,143	+0.00(+0.00%)
Mar 21, 2016	32.70	32.98	32.68	32.81	169,440	-0.09(-0.27%)
Mar 18, 2016	32.90	33.27	32.85	32.90	647,354	-0.12(-0.36%)
Mar 17, 2016	32.57	33.09	32.19	33.02	218,849	+0.44(+1.35%)
Mar 16, 2016	32.01	32.78	31.81	32.58	710,907	+0.50(+1.55%)
Mar 15, 2016	32.54	32.62	32.06	32.08	289,108	-0.61(-1.85%)
Mar 14, 2016	33.03	33.27	32.57	32.68	388,185	-0.44(-1.33%)
Mar 11, 2016	33.44	33.63	32.84	33.12	526,926	-0.04(-0.12%)
Mar 10, 2016	32.93	33.48	32.81	33.16	380,913	+0.38(+1.16%)
Mar 09, 2016	33.31	33.54	32.56	32.78	361,216	-0.37(-1.12%)
Mar 08, 2016	33.19	33.54	33.03	33.15	459,936	-0.25(-0.76%)
Mar 07, 2016	33.57	33.85	33.16	33.41	383,523	-0.32(-0.96%)
Mar 04, 2016	34.04	34.23	33.54	33.73	551,978	-0.23(-0.69%)
Mar 03, 2016	33.60	34.04	33.52	33.96	474,366	+0.35(+1.05%)
Mar 02, 2016	34.14	34.20	33.33	33.61	589,663	-0.55(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.