Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	39.50	40.02	39.30	39.81	682,385	+0.27(+0.69%)
Mar 30, 2017	39.31	39.72	38.98	39.54	509,112	+0.22(+0.55%)
Mar 29, 2017	39.15	39.35	38.81	39.32	409,648	+0.14(+0.35%)
Mar 28, 2017	37.96	39.33	37.87	39.18	673,235	+1.12(+2.95%)
Mar 27, 2017	38.01	38.30	37.82	38.06	526,073	-0.22(-0.59%)
Mar 24, 2017	38.33	38.53	38.11	38.28	244,531	-0.01(-0.03%)
Mar 23, 2017	38.15	38.39	38.06	38.29	270,863	+0.07(+0.18%)
Mar 22, 2017	38.13	38.52	38.09	38.23	312,261	+0.06(+0.15%)
Mar 21, 2017	38.75	38.78	38.08	38.17	500,331	-0.63(-1.61%)
Mar 20, 2017	39.11	39.17	38.77	38.79	206,743	-0.31(-0.80%)
Mar 17, 2017	38.91	39.23	38.86	39.11	750,464	+0.20(+0.50%)
Mar 16, 2017	39.18	39.18	38.80	38.91	342,997	-0.09(-0.23%)
Mar 15, 2017	38.84	39.15	38.71	39.00	608,807	+0.06(+0.15%)
Mar 14, 2017	39.13	39.27	38.77	38.94	353,586	-0.22(-0.55%)
Mar 13, 2017	38.82	39.18	38.74	39.15	405,794	+0.30(+0.78%)
Mar 10, 2017	39.17	39.43	38.83	38.85	609,824	-0.22(-0.58%)
Mar 09, 2017	39.14	39.48	39.07	39.08	628,596	-0.09(-0.22%)
Mar 08, 2017	38.97	39.46	38.79	39.16	859,317	+0.15(+0.38%)
Mar 07, 2017	38.38	39.10	38.38	39.02	699,315	+0.47(+1.22%)
Mar 06, 2017	38.26	38.75	38.14	38.55	836,818	+0.02(+0.05%)
Mar 03, 2017	38.23	38.60	38.23	38.53	761,171	+0.29(+0.77%)
Mar 02, 2017	38.05	38.24	37.71	38.24	728,005	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.