Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.41	32.42	29.76	30.01	1,076,156	-2.54(-7.79%)
Mar 30, 2020	32.41	32.83	30.61	32.54	728,530	-0.18(-0.54%)
Mar 27, 2020	32.57	33.60	31.30	32.72	580,524	-1.20(-3.53%)
Mar 26, 2020	31.99	34.12	31.51	33.92	1,672,260	+2.39(+7.57%)
Mar 25, 2020	30.30	33.05	29.72	31.53	681,349	+1.34(+4.43%)
Mar 24, 2020	25.88	30.19	25.84	30.19	935,988	+5.30(+21.27%)
Mar 23, 2020	28.03	28.96	24.26	24.90	1,434,596	-3.54(-12.44%)
Mar 20, 2020	30.47	30.96	27.69	28.44	1,660,561	-1.73(-5.73%)
Mar 19, 2020	31.55	31.60	27.64	30.16	959,594	-1.57(-4.95%)
Mar 18, 2020	37.06	37.67	30.52	31.74	785,387	-7.71(-19.55%)
Mar 17, 2020	40.28	40.28	37.83	39.45	1,298,087	-0.32(-0.82%)
Mar 16, 2020	40.05	42.17	38.28	39.77	1,201,840	-3.36(-7.79%)
Mar 13, 2020	44.08	44.67	40.85	43.13	1,298,853	+0.94(+2.24%)
Mar 12, 2020	42.23	43.60	40.57	42.19	1,139,450	-2.61(-5.83%)
Mar 11, 2020	45.27	45.74	44.08	44.80	660,711	-1.74(-3.74%)
Mar 10, 2020	47.20	47.53	43.70	46.54	936,747	+0.59(+1.28%)
Mar 09, 2020	46.56	47.15	45.43	45.95	868,207	-3.54(-7.15%)
Mar 06, 2020	49.28	49.88	48.03	49.49	1,705,851	-1.13(-2.23%)
Mar 05, 2020	48.54	50.66	48.11	50.62	1,668,912	+1.12(+2.26%)
Mar 04, 2020	48.02	49.69	47.50	49.50	1,351,889	+2.28(+4.83%)
Mar 03, 2020	47.29	48.59	46.48	47.22	1,345,360	-0.23(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.