Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.90	32.55	31.80	32.30	375,869	+0.55(+1.73%)
Mar 30, 2017	31.60	31.98	31.35	31.75	288,084	+0.05(+0.16%)
Mar 29, 2017	31.60	32.05	31.30	31.70	429,145	+0.00(+0.00%)
Mar 28, 2017	31.25	31.85	31.20	31.70	354,986	+0.25(+0.79%)
Mar 27, 2017	31.50	31.60	30.80	31.45	476,222	-0.55(-1.72%)
Mar 24, 2017	31.95	33.90	31.75	32.00	1,376,961	-0.65(-1.99%)
Mar 23, 2017	32.80	33.10	32.45	32.65	422,835	-0.05(-0.15%)
Mar 22, 2017	33.20	33.30	32.20	32.70	516,185	-0.70(-2.10%)
Mar 21, 2017	34.70	34.80	33.25	33.40	314,402	-1.05(-3.05%)
Mar 20, 2017	35.30	35.35	34.15	34.45	308,752	-0.90(-2.55%)
Mar 17, 2017	35.65	35.90	35.30	35.35	381,267	-0.45(-1.26%)
Mar 16, 2017	36.20	36.33	35.40	35.80	250,677	-0.20(-0.56%)
Mar 15, 2017	35.55	36.27	35.30	36.00	438,531	+0.70(+1.98%)
Mar 14, 2017	35.10	35.70	35.05	35.30	332,040	+0.15(+0.43%)
Mar 13, 2017	35.05	35.55	34.65	35.15	419,265	+0.05(+0.14%)
Mar 10, 2017	35.15	35.30	34.80	35.10	186,234	+0.20(+0.57%)
Mar 09, 2017	35.05	35.15	34.75	34.90	195,520	-0.25(-0.71%)
Mar 08, 2017	35.90	35.95	35.10	35.15	423,984	-0.55(-1.54%)
Mar 07, 2017	36.40	36.65	35.70	35.70	220,299	-0.90(-2.46%)
Mar 06, 2017	36.55	36.80	36.40	36.60	180,945	-0.25(-0.68%)
Mar 03, 2017	37.20	37.55	36.50	36.85	202,651	-0.35(-0.94%)
Mar 02, 2017	39.10	39.20	36.25	37.20	616,875	-2.70(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.