Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.34	24.37	24.27	24.37	4,977	+0.05(+0.21%)
Mar 30, 2011	24.24	24.32	24.23	24.32	9,819	+0.19(+0.80%)
Mar 29, 2011	24.10	24.22	24.10	24.13	21,834	+0.01(+0.03%)
Mar 28, 2011	24.27	24.33	24.09	24.12	10,518	-0.24(-0.99%)
Mar 25, 2011	24.23	24.40	24.23	24.36	2,047	+0.15(+0.62%)
Mar 24, 2011	24.29	24.29	24.17	24.21	21,260	+0.05(+0.21%)
Mar 23, 2011	24.05	24.29	22.03	24.16	24,361	+0.08(+0.33%)
Mar 22, 2011	24.26	24.26	24.05	24.08	10,632	-0.29(-1.19%)
Mar 21, 2011	24.34	24.37	24.26	24.37	16,121	+0.33(+1.37%)
Mar 18, 2011	23.92	24.04	23.92	24.04	11,537	+0.12(+0.50%)
Mar 17, 2011	23.92	24.02	23.89	23.92	14,190	+0.12(+0.50%)
Mar 16, 2011	23.92	24.06	23.76	23.80	24,480	-0.19(-0.79%)
Mar 15, 2011	23.99	24.13	23.99	23.99	21,674	-0.40(-1.64%)
Mar 14, 2011	24.48	24.48	24.30	24.39	4,050	-0.13(-0.53%)
Mar 11, 2011	24.42	24.52	24.39	24.52	6,366	-0.02(-0.08%)
Mar 10, 2011	24.75	24.75	24.54	24.54	6,563	-0.27(-1.08%)
Mar 09, 2011	24.86	24.88	24.79	24.81	4,500	-0.00(-0.02%)
Mar 08, 2011	24.74	24.86	24.74	24.81	2,930	+0.21(+0.86%)
Mar 07, 2011	24.84	24.84	24.60	24.60	7,370	-0.10(-0.39%)
Mar 04, 2011	24.88	24.88	24.70	24.70	4,911	-0.19(-0.77%)
Mar 03, 2011	24.90	24.93	24.81	24.89	2,630	+0.28(+1.13%)
Mar 02, 2011	24.70	24.70	24.55	24.61	5,765	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.