Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.64	20.83	20.64	20.75	23,014	+0.11(+0.53%)
Mar 30, 2016	20.73	20.82	20.59	20.64	18,128	-0.01(-0.05%)
Mar 29, 2016	20.30	20.66	20.12	20.65	23,421	+0.31(+1.52%)
Mar 28, 2016	20.43	20.47	20.20	20.34	26,795	-0.05(-0.25%)
Mar 24, 2016	20.22	20.39	20.39	20.39	39,200	+0.10(+0.49%)
Mar 23, 2016	20.67	20.70	20.29	20.29	61,072	-0.43(-2.08%)
Mar 22, 2016	20.69	20.80	20.54	20.72	25,052	-0.05(-0.24%)
Mar 21, 2016	20.65	20.82	20.64	20.77	56,019	+0.10(+0.48%)
Mar 18, 2016	20.60	20.71	20.50	20.67	21,111	+0.16(+0.78%)
Mar 17, 2016	20.12	20.59	20.10	20.51	25,829	+0.37(+1.84%)
Mar 16, 2016	19.89	20.17	19.89	20.14	15,317	+0.25(+1.26%)
Mar 15, 2016	20.05	20.05	19.76	19.89	29,455	-0.42(-2.07%)
Mar 14, 2016	20.35	20.37	20.12	20.31	31,839	-0.05(-0.25%)
Mar 11, 2016	19.96	20.38	19.96	20.36	40,131	+0.53(+2.67%)
Mar 10, 2016	20.04	20.04	19.63	19.83	37,611	-0.11(-0.55%)
Mar 09, 2016	19.97	20.05	19.76	19.94	29,890	-0.00(-0.01%)
Mar 08, 2016	20.29	20.29	19.79	19.94	35,125	-0.41(-1.99%)
Mar 07, 2016	19.95	20.38	19.95	20.35	35,597	+0.32(+1.59%)
Mar 04, 2016	20.00	20.10	19.99	20.03	23,588	+0.11(+0.55%)
Mar 03, 2016	19.54	19.95	19.54	19.92	27,759	+0.42(+2.15%)
Mar 02, 2016	19.21	19.50	19.15	19.50	27,466	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.