Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	59.57	60.57	59.54	60.28	285,948	+0.75(+1.26%)
Mar 30, 2011	59.53	59.53	59.53	59.53	211,434	+0.30(+0.50%)
Mar 29, 2011	58.04	59.25	57.96	59.24	244,788	+1.09(+1.87%)
Mar 28, 2011	58.62	58.62	58.00	58.15	173,525	-0.35(-0.61%)
Mar 25, 2011	58.09	59.29	58.01	58.50	362,446	+0.51(+0.88%)
Mar 24, 2011	57.99	58.08	57.24	57.99	284,412	+0.26(+0.45%)
Mar 23, 2011	57.55	58.00	57.21	57.73	168,934	-0.06(-0.10%)
Mar 22, 2011	57.73	58.16	57.53	57.79	149,982	+0.01(+0.02%)
Mar 21, 2011	57.73	57.95	57.41	57.78	219,246	+0.57(+0.99%)
Mar 18, 2011	57.72	57.81	56.94	57.21	856,493	+0.21(+0.36%)
Mar 17, 2011	56.99	57.82	56.40	57.01	407,866	+0.56(+0.99%)
Mar 16, 2011	56.03	57.24	55.51	56.45	806,979	+0.44(+0.79%)
Mar 15, 2011	55.96	56.28	55.83	56.00	511,539	-0.32(-0.57%)
Mar 14, 2011	55.70	56.84	55.70	56.32	294,083	+0.14(+0.24%)
Mar 11, 2011	55.23	56.61	55.18	56.19	320,266	+0.46(+0.82%)
Mar 10, 2011	55.78	56.63	54.95	55.73	470,835	-0.37(-0.65%)
Mar 09, 2011	56.45	56.58	55.56	56.10	437,631	-0.67(-1.18%)
Mar 08, 2011	57.10	57.14	55.96	56.77	481,657	-0.08(-0.14%)
Mar 07, 2011	58.18	58.43	55.94	56.85	752,623	-1.45(-2.49%)
Mar 04, 2011	58.82	58.82	57.80	58.30	212,960	-0.30(-0.51%)
Mar 03, 2011	58.61	58.79	58.24	58.59	328,328	+0.39(+0.68%)
Mar 02, 2011	59.53	59.73	58.10	58.20	515,275	-1.59(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.