Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.48	62.06	60.28	60.47	313,418	-0.56(-0.92%)
Mar 30, 2022	60.93	61.98	59.50	61.03	424,611	+0.58(+0.96%)
Mar 29, 2022	60.02	60.64	58.12	60.45	328,419	-0.34(-0.55%)
Mar 28, 2022	61.98	62.21	60.10	60.79	241,711	-1.51(-2.43%)
Mar 25, 2022	60.82	62.39	60.82	62.30	272,221	+1.27(+2.08%)
Mar 24, 2022	59.67	61.48	59.48	61.03	248,746	+1.92(+3.24%)
Mar 23, 2022	57.70	59.43	57.38	59.11	208,968	+0.97(+1.67%)
Mar 22, 2022	58.58	59.34	57.52	58.14	220,409	-0.44(-0.76%)
Mar 21, 2022	58.72	60.12	58.10	58.58	367,585	+0.63(+1.08%)
Mar 18, 2022	58.58	58.70	57.16	57.96	1,434,906	-0.77(-1.31%)
Mar 17, 2022	58.51	59.95	58.38	58.73	300,764	+0.14(+0.25%)
Mar 16, 2022	59.21	59.72	57.15	58.58	369,940	-0.65(-1.11%)
Mar 15, 2022	57.47	59.61	56.58	59.24	236,034	+0.84(+1.43%)
Mar 14, 2022	59.86	60.04	57.80	58.40	263,404	-0.60(-1.01%)
Mar 11, 2022	57.79	59.34	57.52	59.00	235,161	+0.56(+0.96%)
Mar 10, 2022	56.51	58.73	56.27	58.44	337,973	+1.21(+2.12%)
Mar 09, 2022	57.18	58.11	56.66	57.23	291,529	-0.40(-0.70%)
Mar 08, 2022	58.81	59.97	57.26	57.63	617,605	-1.30(-2.20%)
Mar 07, 2022	58.49	60.41	58.34	58.93	454,371	+0.66(+1.14%)
Mar 04, 2022	57.64	58.50	56.93	58.26	313,550	+0.20(+0.35%)
Mar 03, 2022	57.24	59.12	56.65	58.06	513,027	+1.32(+2.32%)
Mar 02, 2022	55.07	57.09	54.80	56.75	251,897	+2.59(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.